Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 1982 | HKD | 10.2 | 10.3 | 10.2 | 10.3 | 9.1913 | +0.1 (+0.98%) | 13,000 |
23 Apr 1982 | HKD | 10.3 | 10.3 | 10.2 | 10.2 | 9.1021 | -0.3 (-2.86%) | 13,000 |
22 Apr 1982 | HKD | 10.2 | 10.8 | 10.2 | 10.5 | 9.3698 | +0.3 (+2.94%) | 31,000 |
21 Apr 1982 | HKD | 10.2 | 10.2 | 10.2 | 10.2 | 9.1021 | 0.0 (0.0%) | 0 |
20 Apr 1982 | HKD | 10.2 | 10.2 | 10.2 | 10.2 | 9.1021 | +0.2 (+2%) | 40,000 |
19 Apr 1982 | HKD | 10 | 10.1 | 10 | 10 | 8.9236 | 0.0 (0.0%) | 15,000 |
16 Apr 1982 | HKD | 10 | 10 | 10 | 10 | 8.9236 | -0.2 (-1.96%) | 10,000 |
15 Apr 1982 | HKD | 10.2 | 10.2 | 10.2 | 10.2 | 9.1021 | 0.0 (0.0%) | 0 |
14 Apr 1982 | HKD | 10.2 | 10.2 | 10.2 | 10.2 | 9.1021 | 0.0 (0.0%) | 0 |
13 Apr 1982 | HKD | 10.2 | 10.2 | 10.2 | 10.2 | 9.1021 | +0.2 (+2%) | 2,000 |
12 Apr 1982 | HKD | 10 | 10 | 10 | 10 | 8.9236 | 0.0 (0.0%) | 0 |
8 Apr 1982 | HKD | 10.2 | 10.2 | 10 | 10 | 8.9236 | -0.2 (-1.96%) | 25,000 |
7 Apr 1982 | HKD | 10.2 | 10.2 | 10.2 | 10.2 | 9.1021 | 0.0 (0.0%) | 0 |
6 Apr 1982 | HKD | 10.2 | 10.2 | 10.2 | 10.2 | 9.1021 | -0.1 (-0.97%) | 5,000 |
5 Apr 1982 | HKD | 10.3 | 10.3 | 10.3 | 10.3 | 9.1913 | 0.0 (0.0%) | 0 |
2 Apr 1982 | HKD | 10.3 | 10.3 | 10.3 | 10.3 | 9.1913 | +0.1 (+0.98%) | 4,000 |
1 Apr 1982 | HKD | 10.2 | 10.2 | 10.2 | 10.2 | 9.1021 | 0.0 (0.0%) | 0 |
31 Mar 1982 | HKD | 10.2 | 10.2 | 10.2 | 10.2 | 9.1021 | 0.0 (0.0%) | 0 |
30 Mar 1982 | HKD | 10.2 | 10.2 | 10.2 | 10.2 | 9.1021 | 0.0 (0.0%) | 0 |
29 Mar 1982 | HKD | 10.2 | 10.2 | 10.2 | 10.2 | 9.1021 | -0.1 (-0.97%) | 2,000 |
26 Mar 1982 | HKD | 10.3 | 10.3 | 10.3 | 10.3 | 9.1913 | -0.1 (-0.96%) | 6,000 |
25 Mar 1982 | HKD | 10.4 | 10.4 | 10.4 | 10.4 | 9.2806 | -0.1 (-0.95%) | 8,000 |
24 Mar 1982 | HKD | 10.5 | 10.5 | 10.4 | 10.5 | 9.3698 | +0.2 (+1.94%) | 10,000 |
23 Mar 1982 | HKD | 10.3 | 10.3 | 10.3 | 10.3 | 9.1913 | -0.3 (-2.83%) | 1,000 |
22 Mar 1982 | HKD | 10.7 | 10.7 | 10.5 | 10.6 | 9.459 | +0.1 (+0.95%) | 10,000 |
19 Mar 1982 | HKD | 10.5 | 10.5 | 10.5 | 10.5 | 9.3698 | +0.1 (+0.96%) | 8,000 |
18 Mar 1982 | HKD | 10.4 | 10.5 | 10.4 | 10.4 | 9.2806 | +0.1 (+0.97%) | 2,000 |
17 Mar 1982 | HKD | 10.3 | 10.4 | 10.3 | 10.3 | 9.1913 | +0.1 (+0.98%) | 14,000 |
16 Mar 1982 | HKD | 10.2 | 10.2 | 10.1 | 10.2 | 9.1021 | +0.2 (+2%) | 6,000 |
15 Mar 1982 | HKD | 10 | 10 | 10 | 10 | 8.9236 | 0.0 (0.0%) | 8,000 |