Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 1982 | HKD | 10 | 10.5 | 10 | 10 | 8.9236 | -0.1 (-0.99%) | 8,000 |
11 Mar 1982 | HKD | 10.1 | 10.1 | 10.1 | 10.1 | 9.0128 | 0.0 (0.0%) | 0 |
10 Mar 1982 | HKD | 10 | 10.2 | 10 | 10.1 | 9.0128 | +0.1 (+1%) | 12,000 |
9 Mar 1982 | HKD | 10 | 10 | 10 | 10 | 8.9236 | -0.3 (-2.91%) | 3,000 |
8 Mar 1982 | HKD | 10.3 | 10.3 | 10 | 10.3 | 9.1913 | +0.1 (+0.98%) | 12,000 |
5 Mar 1982 | HKD | 10.2 | 10.3 | 10.1 | 10.2 | 9.1021 | +0.2 (+2%) | 6,000 |
4 Mar 1982 | HKD | 10.1 | 10.1 | 10 | 10 | 8.9236 | -0.1 (-0.99%) | 38,000 |
3 Mar 1982 | HKD | 10.1 | 10.1 | 10.1 | 10.1 | 9.0128 | -0.3 (-2.88%) | 3,000 |
2 Mar 1982 | HKD | 10.4 | 10.4 | 10.4 | 10.4 | 9.2806 | 0.0 (0.0%) | 0 |
1 Mar 1982 | HKD | 10.4 | 10.4 | 10.3 | 10.4 | 9.2806 | -0.2 (-1.89%) | 20,000 |
26 Feb 1982 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 9.459 | -0.1 (-0.93%) | 40,000 |
25 Feb 1982 | HKD | 10.8 | 10.8 | 10.6 | 10.7 | 9.5483 | -0.1 (-0.93%) | 18,000 |
24 Feb 1982 | HKD | 10.8 | 10.8 | 10.8 | 10.8 | 9.6375 | 0.0 (0.0%) | 0 |
23 Feb 1982 | HKD | 10.8 | 10.9 | 10.8 | 10.8 | 9.6375 | -0.1 (-0.92%) | 3,000 |
22 Feb 1982 | HKD | 10.9 | 11 | 10.9 | 10.9 | 9.7267 | 0.0 (0.0%) | 14,000 |
19 Feb 1982 | HKD | 11 | 11 | 10.9 | 10.9 | 9.7267 | +0.1 (+0.93%) | 45,000 |
18 Feb 1982 | HKD | 10.8 | 10.9 | 10.7 | 10.8 | 9.6375 | 0.0 (0.0%) | 16,000 |
17 Feb 1982 | HKD | 10.7 | 10.8 | 10.7 | 10.8 | 9.6375 | +0.2 (+1.89%) | 3,000 |
16 Feb 1982 | HKD | 10.7 | 10.8 | 10.6 | 10.6 | 9.459 | 0.0 (0.0%) | 10,000 |
15 Feb 1982 | HKD | 10.9 | 10.9 | 10.6 | 10.6 | 9.459 | -0.4 (-3.64%) | 15,000 |
12 Feb 1982 | HKD | 10.6 | 11 | 10.5 | 11 | 9.816 | +0.5 (+4.76%) | 19,000 |
11 Feb 1982 | HKD | 10.5 | 10.5 | 10.4 | 10.5 | 9.3698 | +0.3 (+2.94%) | 24,000 |
10 Feb 1982 | HKD | 10.2 | 10.3 | 10.2 | 10.2 | 9.1021 | -0.2 (-1.92%) | 7,000 |
9 Feb 1982 | HKD | 10.6 | 10.6 | 10.3 | 10.4 | 9.2806 | -0.4 (-3.70%) | 22,000 |
8 Feb 1982 | HKD | 10.8 | 10.8 | 10.5 | 10.8 | 9.6375 | 0.0 (0.0%) | 24,000 |
5 Feb 1982 | HKD | 10.9 | 11 | 10.8 | 10.8 | 9.6375 | 0.0 (0.0%) | 19,000 |
4 Feb 1982 | HKD | 11 | 11 | 10.8 | 10.8 | 9.6375 | -0.2 (-1.82%) | 59,000 |
3 Feb 1982 | HKD | 11.2 | 11.3 | 11 | 11 | 9.816 | -0.3 (-2.65%) | 37,000 |
2 Feb 1982 | HKD | 11.2 | 11.4 | 11.1 | 11.3 | 10.0837 | +0.1 (+0.89%) | 100,000 |
1 Feb 1982 | HKD | 11.3 | 11.3 | 11.2 | 11.2 | 9.9944 | -0.1 (-0.88%) | 17,000 |