Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 1982 | HKD | 11.2 | 11.4 | 11.2 | 11.3 | 10.0837 | +0.2 (+1.80%) | 34,000 |
28 Jan 1982 | HKD | 11.1 | 11.1 | 11 | 11.1 | 9.9052 | -0.2 (-1.77%) | 17,000 |
27 Jan 1982 | HKD | 11.3 | 11.3 | 11.3 | 11.3 | 10.0837 | 0.0 (0.0%) | 0 |
26 Jan 1982 | HKD | 11.3 | 11.3 | 11.3 | 11.3 | 10.0837 | 0.0 (0.0%) | 0 |
25 Jan 1982 | HKD | 11.3 | 11.3 | 11.3 | 11.3 | 10.0837 | 0.0 (0.0%) | 0 |
22 Jan 1982 | HKD | 11.2 | 11.3 | 11 | 11.3 | 10.0837 | +0.2 (+1.80%) | 143,000 |
21 Jan 1982 | HKD | 11.1 | 11.2 | 11.1 | 11.1 | 9.9052 | -0.3 (-2.63%) | 48,000 |
20 Jan 1982 | HKD | 11.4 | 11.7 | 11.3 | 11.4 | 10.1729 | -0.1 (-0.87%) | 94,000 |
19 Jan 1982 | HKD | 11.1 | 11.8 | 11.1 | 11.5 | 10.2622 | +0.6 (+5.50%) | 49,000 |
18 Jan 1982 | HKD | 11.1 | 11.1 | 10.9 | 10.9 | 9.7267 | -0.2 (-1.80%) | 35,000 |
15 Jan 1982 | HKD | 11.1 | 11.3 | 11.1 | 11.1 | 9.9052 | -0.1 (-0.89%) | 25,000 |
14 Jan 1982 | HKD | 11.2 | 11.2 | 11 | 11.2 | 9.9944 | -0.2 (-1.75%) | 19,000 |
13 Jan 1982 | HKD | 11.5 | 11.5 | 11.4 | 11.4 | 10.1729 | -0.3 (-2.56%) | 25,000 |
12 Jan 1982 | HKD | 11.6 | 11.8 | 11.5 | 11.7 | 10.4406 | 0.0 (0.0%) | 146,000 |
11 Jan 1982 | HKD | 11.5 | 11.9 | 11.4 | 11.7 | 10.4406 | +0.1 (+0.86%) | 92,000 |
8 Jan 1982 | HKD | 10.8 | 11.6 | 10.7 | 11.6 | 10.3514 | +0.8 (+7.41%) | 116,000 |
7 Jan 1982 | HKD | 10.4 | 10.8 | 10.4 | 10.8 | 9.6375 | +0.5 (+4.85%) | 81,000 |
6 Jan 1982 | HKD | 10 | 10.4 | 10 | 10.3 | 9.1913 | +0.3 (+3%) | 53,000 |
5 Jan 1982 | HKD | 10 | 10 | 9.9 | 10 | 8.9236 | -0.2 (-1.96%) | 10,000 |
4 Jan 1982 | HKD | 10.1 | 10.3 | 10 | 10.2 | 9.1021 | +0.1 (+0.99%) | 9,000 |
31 Dec 1981 | HKD | 10.1 | 10.1 | 10.1 | 10.1 | 9.0128 | -0.1 (-0.98%) | 1,000 |
30 Dec 1981 | HKD | 10.2 | 10.2 | 10.2 | 10.2 | 9.1021 | -0.2 (-1.92%) | 3,000 |
29 Dec 1981 | HKD | 10.4 | 10.5 | 10.3 | 10.4 | 9.2806 | 0.0 (0.0%) | 13,000 |
28 Dec 1981 | HKD | 10.3 | 10.5 | 10.2 | 10.4 | 9.2806 | +0.4 (+4%) | 66,000 |
24 Dec 1981 | HKD | 10 | 10 | 10 | 10 | 8.9236 | 0.0 (0.0%) | 6,000 |
23 Dec 1981 | HKD | 9.85 | 10 | 9.85 | 10 | 8.9236 | +0.1 (+1.01%) | 5,000 |
22 Dec 1981 | HKD | 9.9 | 9.9 | 9.9 | 9.9 | 8.8344 | 0.0 (0.0%) | 10,000 |
21 Dec 1981 | HKD | 9.9 | 9.9 | 9.9 | 9.9 | 8.8344 | +0.2 (+2.06%) | 1,000 |
18 Dec 1981 | HKD | 9.8 | 9.85 | 9.7 | 9.7 | 8.6559 | -0.2 (-2.02%) | 6,000 |
17 Dec 1981 | HKD | 9.9 | 9.9 | 9.9 | 9.9 | 8.8344 | -0.1 (-1%) | 3,000 |