Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 1981 | HKD | 8.5 | 9 | 8.5 | 8.5 | 7.5851 | -0.5 (-5.56%) | 14,000 |
22 Sep 1981 | HKD | 9 | 9 | 9 | 9 | 8.0312 | 0.0 (0.0%) | 6,000 |
21 Sep 1981 | HKD | 9 | 9 | 9 | 9 | 8.0312 | 0.0 (0.0%) | 0 |
18 Sep 1981 | HKD | 9 | 9 | 9 | 9 | 8.0312 | 0.0 (0.0%) | 0 |
17 Sep 1981 | HKD | 9 | 9 | 9 | 9 | 8.0312 | 0.0 (0.0%) | 1,000 |
16 Sep 1981 | HKD | 9 | 9 | 9 | 9 | 8.0312 | 0.0 (0.0%) | 0 |
15 Sep 1981 | HKD | 9 | 9 | 9 | 9 | 8.0312 | 0.0 (0.0%) | 0 |
14 Sep 1981 | HKD | 9 | 9 | 9 | 9 | 8.0312 | 0.0 (0.0%) | 0 |
11 Sep 1981 | HKD | 9.1 | 9.15 | 9 | 9 | 8.0312 | -0.1 (-1.10%) | 6,000 |
10 Sep 1981 | HKD | 9.1 | 9.1 | 9.1 | 9.1 | 8.1205 | 0.0 (0.0%) | 0 |
9 Sep 1981 | HKD | 9 | 9.15 | 9 | 9.1 | 8.1205 | -0.05 (-0.55%) | 15,000 |
8 Sep 1981 | HKD | 9.2 | 9.2 | 9.1 | 9.15 | 8.1651 | -0.05 (-0.54%) | 15,000 |
7 Sep 1981 | HKD | 9.2 | 9.2 | 9.1 | 9.2 | 8.2097 | +0.2 (+2.22%) | 3,000 |
4 Sep 1981 | HKD | 9 | 9 | 9 | 9 | 8.0312 | -0.1 (-1.10%) | 3,000 |
3 Sep 1981 | HKD | 9.2 | 9.2 | 9.1 | 9.1 | 8.1205 | -0.1 (-1.09%) | 7,000 |
2 Sep 1981 | HKD | 9.3 | 9.4 | 9.2 | 9.2 | 8.2097 | -0.2 (-2.13%) | 5,000 |
1 Sep 1981 | HKD | 9.4 | 9.4 | 9.4 | 9.4 | 8.3882 | 0.0 (0.0%) | 1,000 |
31 Aug 1981 | HKD | 9.4 | 9.4 | 9.4 | 9.4 | 8.3882 | 0.0 (0.0%) | 0 |
28 Aug 1981 | HKD | 9.5 | 9.5 | 9.4 | 9.4 | 8.3882 | -0.1 (-1.05%) | 7,000 |
27 Aug 1981 | HKD | 9.5 | 9.5 | 9.45 | 9.5 | 8.4774 | +0.1 (+1.06%) | 25,000 |
26 Aug 1981 | HKD | 9.4 | 9.4 | 9.4 | 9.4 | 8.3882 | -0.2 (-2.08%) | 2,000 |
25 Aug 1981 | HKD | 9.55 | 9.6 | 9.5 | 9.6 | 8.5667 | 0.0 (0.0%) | 23,000 |
24 Aug 1981 | HKD | 9.6 | 9.6 | 9.5 | 9.6 | 8.5667 | +0.2 (+2.13%) | 4,000 |
21 Aug 1981 | HKD | 9.4 | 9.4 | 9.4 | 9.4 | 8.3882 | 0.0 (0.0%) | 0 |
20 Aug 1981 | HKD | 9.4 | 9.4 | 9.4 | 9.4 | 8.3882 | -0.1 (-1.05%) | 22,000 |
19 Aug 1981 | HKD | 9.5 | 9.5 | 9.4 | 9.5 | 8.4774 | +0.1 (+1.06%) | 12,000 |
18 Aug 1981 | HKD | 9.3 | 9.4 | 9.3 | 9.4 | 8.3882 | 0.0 (0.0%) | 11,000 |
17 Aug 1981 | HKD | 9.3 | 9.4 | 9.3 | 9.4 | 8.3882 | +0.1 (+1.08%) | 2,000 |
14 Aug 1981 | HKD | 9.3 | 9.3 | 9.2 | 9.3 | 8.299 | 0.0 (0.0%) | 6,000 |
13 Aug 1981 | HKD | 9.3 | 9.3 | 9.3 | 9.3 | 8.299 | 0.0 (0.0%) | 4,000 |