Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 1981 | HKD | 9.3 | 9.3 | 9.3 | 9.3 | 8.299 | 0.0 (0.0%) | 3,000 |
11 Aug 1981 | HKD | 9.3 | 9.3 | 9.3 | 9.3 | 8.299 | -0.1 (-1.06%) | 2,000 |
10 Aug 1981 | HKD | 9.4 | 9.4 | 9.4 | 9.4 | 8.3882 | 0.0 (0.0%) | 0 |
7 Aug 1981 | HKD | 9.4 | 9.55 | 9.4 | 9.4 | 8.3882 | -0.1 (-1.05%) | 10,000 |
6 Aug 1981 | HKD | 9.5 | 9.5 | 9.4 | 9.5 | 8.4774 | +0.4 (+4.40%) | 4,000 |
5 Aug 1981 | HKD | 9.1 | 9.1 | 9.1 | 9.1 | 8.1205 | 0.0 (0.0%) | 0 |
4 Aug 1981 | HKD | 9.1 | 9.1 | 9.1 | 9.1 | 8.1205 | -0.2 (-2.15%) | 1,000 |
3 Aug 1981 | HKD | 9.3 | 9.3 | 9.3 | 9.3 | 8.299 | 0.0 (0.0%) | 0 |
31 Jul 1981 | HKD | 9.3 | 9.3 | 9.3 | 9.3 | 8.299 | 0.0 (0.0%) | 0 |
30 Jul 1981 | HKD | 9.2 | 9.3 | 9.2 | 9.3 | 8.299 | +0.2 (+2.20%) | 2,000 |
29 Jul 1981 | HKD | 9.1 | 9.1 | 9.1 | 9.1 | 8.1205 | 0.0 (0.0%) | 0 |
28 Jul 1981 | HKD | 9.1 | 9.2 | 9.1 | 9.1 | 8.1205 | 0.0 (0.0%) | 3,000 |
27 Jul 1981 | HKD | 9.1 | 9.1 | 9.1 | 9.1 | 8.1205 | -0.2 (-2.15%) | 2,000 |
24 Jul 1981 | HKD | 9.3 | 9.3 | 9.3 | 9.3 | 8.299 | 0.0 (0.0%) | 0 |
23 Jul 1981 | HKD | 9.3 | 9.3 | 9.3 | 9.3 | 8.299 | -0.1 (-1.06%) | 1,000 |
22 Jul 1981 | HKD | 9.4 | 9.4 | 9.4 | 9.4 | 8.3882 | 0.0 (0.0%) | 0 |
21 Jul 1981 | HKD | 9.4 | 9.4 | 9.3 | 9.4 | 8.3882 | 0.0 (0.0%) | 15,000 |
20 Jul 1981 | HKD | 9.4 | 9.4 | 9.3 | 9.4 | 8.3882 | -0.1 (-1.05%) | 124,000 |
17 Jul 1981 | HKD | 9.5 | 9.55 | 9.45 | 9.5 | 8.4774 | -0.05 (-0.52%) | 24,000 |
16 Jul 1981 | HKD | 9.55 | 9.55 | 9.5 | 9.55 | 8.522 | 0.0 (0.0%) | 69,000 |
15 Jul 1981 | HKD | 9.5 | 9.6 | 9.5 | 9.55 | 8.522 | +0.05 (+0.53%) | 8,000 |
14 Jul 1981 | HKD | 9.3 | 9.6 | 9.3 | 9.5 | 8.4774 | +0.15 (+1.60%) | 22,000 |
13 Jul 1981 | HKD | 9.4 | 9.5 | 9.35 | 9.35 | 8.3436 | 0.0 (0.0%) | 28,000 |
10 Jul 1981 | HKD | 9.35 | 9.4 | 9.35 | 9.35 | 8.3436 | 0.0 (0.0%) | 9,000 |
9 Jul 1981 | HKD | 9.4 | 9.4 | 9.35 | 9.35 | 8.3436 | -0.05 (-0.53%) | 20,000 |
8 Jul 1981 | HKD | 9.4 | 9.6 | 9.4 | 9.4 | 8.3882 | -0.2 (-2.08%) | 9,000 |
7 Jul 1981 | HKD | 9.6 | 9.6 | 9.6 | 9.6 | 8.5667 | 0.0 (0.0%) | 0 |
6 Jul 1981 | HKD | 9.6 | 9.6 | 9.6 | 9.6 | 8.5667 | 0.0 (0.0%) | 0 |
3 Jul 1981 | HKD | 9.6 | 9.6 | 9.4 | 9.6 | 8.5667 | +0.1 (+1.05%) | 6,000 |
2 Jul 1981 | HKD | 9.7 | 9.7 | 9.5 | 9.5 | 8.4774 | -0.1 (-1.04%) | 10,000 |