Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 1981 | HKD | 9.6 | 9.6 | 9.6 | 9.6 | 8.5667 | 0.0 (0.0%) | 0 |
30 Jun 1981 | HKD | 9.65 | 9.65 | 9.6 | 9.6 | 8.5667 | 0.0 (0.0%) | 4,000 |
29 Jun 1981 | HKD | 9.6 | 9.6 | 9.6 | 9.6 | 8.5667 | 0.0 (0.0%) | 3,000 |
26 Jun 1981 | HKD | 9.6 | 9.6 | 9.6 | 9.6 | 8.5667 | -0.1 (-1.03%) | 1,000 |
25 Jun 1981 | HKD | 9.6 | 9.7 | 9.6 | 9.7 | 8.6559 | 0.0 (0.0%) | 5,000 |
24 Jun 1981 | HKD | 9.7 | 9.7 | 9.7 | 9.7 | 8.6559 | 0.0 (0.0%) | 0 |
23 Jun 1981 | HKD | 9.7 | 9.8 | 9.7 | 9.7 | 8.6559 | 0.0 (0.0%) | 4,000 |
22 Jun 1981 | HKD | 9.7 | 9.7 | 9.7 | 9.7 | 8.6559 | 0.0 (0.0%) | 0 |
19 Jun 1981 | HKD | 9.7 | 9.9 | 9.7 | 9.7 | 8.6559 | -0.1 (-1.02%) | 8,000 |
18 Jun 1981 | HKD | 9.8 | 9.8 | 9.8 | 9.8 | 8.7451 | 0.0 (0.0%) | 4,000 |
17 Jun 1981 | HKD | 9.8 | 10 | 9.8 | 9.8 | 8.7451 | -0.2 (-2%) | 8,000 |
16 Jun 1981 | HKD | 10 | 10.1 | 10 | 10 | 8.9236 | -0.2 (-1.96%) | 8,000 |
15 Jun 1981 | HKD | 10.2 | 10.2 | 9.9 | 10.2 | 9.1021 | -0.3 (-2.86%) | 10,000 |
12 Jun 1981 | HKD | 10.5 | 10.5 | 9.7 | 10.5 | 9.3698 | +0.6 (+6.06%) | 8,000 |
11 Jun 1981 | HKD | 9.9 | 9.9 | 9.7 | 9.9 | 8.8344 | +0.1 (+1.02%) | 10,000 |
10 Jun 1981 | HKD | 9.8 | 9.8 | 9.8 | 9.8 | 8.7451 | +0.1 (+1.03%) | 1,000 |
9 Jun 1981 | HKD | 9.7 | 9.9 | 9.7 | 9.7 | 8.6559 | -0.3 (-3%) | 15,779 |
8 Jun 1981 | HKD | 10 | 10 | 10 | 10 | 8.9236 | 0.0 (0.0%) | 0 |
5 Jun 1981 | HKD | 9.9 | 10 | 9.8 | 10 | 8.9236 | +0.1 (+1.01%) | 24,000 |
4 Jun 1981 | HKD | 9.6 | 9.9 | 9.6 | 9.9 | 8.8344 | +0.1 (+1.02%) | 14,000 |
3 Jun 1981 | HKD | 9.8 | 9.8 | 9.8 | 9.8 | 8.7451 | -0.05 (-0.51%) | 2,000 |
2 Jun 1981 | HKD | 9.65 | 9.85 | 9.4 | 9.85 | 8.7898 | +0.35 (+3.68%) | 9,000 |
1 Jun 1981 | HKD | 9.6 | 9.6 | 9.5 | 9.5 | 8.4774 | -0.1 (-1.04%) | 24,000 |
29 May 1981 | HKD | 9.6 | 9.6 | 9.5 | 9.6 | 8.5667 | +0.1 (+1.05%) | 3,000 |
28 May 1981 | HKD | 9.6 | 9.6 | 9.5 | 9.5 | 8.4774 | -0.1 (-1.04%) | 11,000 |
27 May 1981 | HKD | 9.6 | 9.6 | 9.6 | 9.6 | 8.5667 | +0.1 (+1.05%) | 5,000 |
26 May 1981 | HKD | 9.5 | 9.6 | 9.5 | 9.5 | 8.4774 | 0.0 (0.0%) | 5,000 |
25 May 1981 | HKD | 9.5 | 9.6 | 9.5 | 9.5 | 8.4774 | -0.1 (-1.04%) | 8,000 |
22 May 1981 | HKD | 9.6 | 9.6 | 9.6 | 9.6 | 8.5667 | 0.0 (0.0%) | 6,000 |
21 May 1981 | HKD | 9.6 | 9.6 | 9.5 | 9.6 | 8.5667 | +0.2 (+2.13%) | 20,000 |