Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 1981 | HKD | 9.4 | 9.4 | 9.4 | 9.4 | 8.3882 | -0.2 (-2.08%) | 1,000 |
19 May 1981 | HKD | 9.6 | 9.6 | 9.6 | 9.6 | 8.5667 | -0.1 (-1.03%) | 10,000 |
18 May 1981 | HKD | 9.7 | 9.7 | 9.6 | 9.7 | 8.6559 | +0.1 (+1.04%) | 7,000 |
15 May 1981 | HKD | 9.6 | 9.6 | 9.6 | 9.6 | 8.5667 | 0.0 (0.0%) | 2,000 |
14 May 1981 | HKD | 9.6 | 9.6 | 9.4 | 9.6 | 8.5667 | +0.1 (+1.05%) | 12,000 |
13 May 1981 | HKD | 9.5 | 9.5 | 9.5 | 9.5 | 8.4774 | 0.0 (0.0%) | 2,000 |
12 May 1981 | HKD | 9.6 | 9.6 | 9.5 | 9.5 | 8.4774 | -0.1 (-1.04%) | 36,000 |
11 May 1981 | HKD | 9.6 | 9.6 | 9.5 | 9.6 | 8.5667 | +0.1 (+1.05%) | 4,000 |
8 May 1981 | HKD | 9.5 | 9.6 | 9.5 | 9.5 | 8.4774 | -0.1 (-1.04%) | 6,000 |
7 May 1981 | HKD | 9.6 | 9.6 | 9.6 | 9.6 | 8.5667 | 0.0 (0.0%) | 10,000 |
6 May 1981 | HKD | 9.6 | 9.6 | 9.6 | 9.6 | 8.5667 | 0.0 (0.0%) | 0 |
5 May 1981 | HKD | 9.6 | 9.6 | 9.6 | 9.6 | 8.5667 | -0.1 (-1.03%) | 4,000 |
4 May 1981 | HKD | 9.7 | 9.7 | 9.6 | 9.7 | 8.6559 | 0.0 (0.0%) | 12,000 |
1 May 1981 | HKD | 9.9 | 9.9 | 9.7 | 9.7 | 8.6559 | -0.1 (-1.02%) | 7,000 |
30 Apr 1981 | HKD | 9.8 | 9.8 | 9.8 | 9.8 | 8.7451 | 0.0 (0.0%) | 11,000 |
29 Apr 1981 | HKD | 9.8 | 9.8 | 9.8 | 9.8 | 8.7451 | +0.1 (+1.03%) | 8,000 |
28 Apr 1981 | HKD | 9.7 | 9.7 | 9.7 | 9.7 | 8.6559 | 0.0 (0.0%) | 0 |
27 Apr 1981 | HKD | 9.7 | 9.7 | 9.7 | 9.7 | 8.6559 | 0.0 (0.0%) | 0 |
24 Apr 1981 | HKD | 9.7 | 9.7 | 9.7 | 9.7 | 8.6559 | +0.1 (+1.04%) | 13,000 |
23 Apr 1981 | HKD | 9.6 | 9.7 | 9.6 | 9.6 | 8.5667 | 0.0 (0.0%) | 5,000 |
22 Apr 1981 | HKD | 9.6 | 9.6 | 9.5 | 9.6 | 8.5667 | +0.25 (+2.67%) | 2,000 |
21 Apr 1981 | HKD | 9.35 | 9.35 | 9.35 | 9.35 | 8.3436 | 0.0 (0.0%) | 0 |
20 Apr 1981 | HKD | 9.35 | 9.35 | 9.35 | 9.35 | 8.3436 | 0.0 (0.0%) | 0 |
16 Apr 1981 | HKD | 9.35 | 9.35 | 9.35 | 9.35 | 8.3436 | -0.05 (-0.53%) | 10,000 |
15 Apr 1981 | HKD | 9.4 | 9.4 | 9.4 | 9.4 | 8.3882 | 0.0 (0.0%) | 0 |
14 Apr 1981 | HKD | 9.35 | 9.4 | 9.35 | 9.4 | 8.3882 | +0.05 (+0.53%) | 11,000 |
13 Apr 1981 | HKD | 9.35 | 9.35 | 9.35 | 9.35 | 8.3436 | +0.05 (+0.54%) | 2,000 |
10 Apr 1981 | HKD | 9.3 | 9.3 | 9.3 | 9.3 | 8.299 | 0.0 (0.0%) | 0 |
9 Apr 1981 | HKD | 9.4 | 9.4 | 9.3 | 9.3 | 8.299 | -0.15 (-1.59%) | 3,000 |
8 Apr 1981 | HKD | 9.4 | 9.45 | 9.4 | 9.45 | 8.4328 | +0.15 (+1.61%) | 2,000 |