Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 1981 | HKD | 9.3 | 9.3 | 9.3 | 9.3 | 8.299 | -0.1 (-1.06%) | 1,000 |
6 Apr 1981 | HKD | 9.4 | 9.4 | 9.4 | 9.4 | 8.3882 | 0.0 (0.0%) | 0 |
3 Apr 1981 | HKD | 9.5 | 9.5 | 9.4 | 9.4 | 8.3882 | 0.0 (0.0%) | 21,000 |
2 Apr 1981 | HKD | 9.4 | 9.4 | 9.4 | 9.4 | 8.3882 | +0.2 (+2.17%) | 2,000 |
1 Apr 1981 | HKD | 9.2 | 9.2 | 9.2 | 9.2 | 8.2097 | 0.0 (0.0%) | 0 |
31 Mar 1981 | HKD | 9.2 | 9.5 | 9.2 | 9.2 | 8.2097 | -0.3 (-3.16%) | 3,000 |
30 Mar 1981 | HKD | 9.5 | 9.55 | 9.5 | 9.5 | 8.4774 | -0.05 (-0.52%) | 2,000 |
27 Mar 1981 | HKD | 9.55 | 9.6 | 9.55 | 9.55 | 8.522 | +0.05 (+0.53%) | 18,000 |
26 Mar 1981 | HKD | 9.5 | 9.6 | 9.5 | 9.5 | 8.4774 | +0.1 (+1.06%) | 10,000 |
25 Mar 1981 | HKD | 9.4 | 9.4 | 9.4 | 9.4 | 8.3882 | -0.4 (-4.08%) | 1,000 |
24 Mar 1981 | HKD | 9.8 | 9.8 | 9.5 | 9.8 | 8.7451 | -0.2 (-2%) | 4,000 |
23 Mar 1981 | HKD | 10 | 10 | 10 | 10 | 8.9236 | +0.6 (+6.38%) | 2,000 |
20 Mar 1981 | HKD | 9.4 | 9.4 | 9.4 | 9.4 | 8.3882 | 0.0 (0.0%) | 0 |
19 Mar 1981 | HKD | 9.5 | 9.5 | 9.4 | 9.4 | 8.3882 | -0.2 (-2.08%) | 11,000 |
18 Mar 1981 | HKD | 9.6 | 9.6 | 9.6 | 9.6 | 8.5667 | +0.1 (+1.05%) | 1,000 |
17 Mar 1981 | HKD | 9.5 | 9.5 | 9.1 | 9.5 | 8.4774 | +0.3 (+3.26%) | 3,000 |
16 Mar 1981 | HKD | 9.2 | 9.2 | 9 | 9.2 | 8.2097 | +0.2 (+2.22%) | 7,000 |
13 Mar 1981 | HKD | 9 | 9.1 | 9 | 9 | 8.0312 | -0.1 (-1.10%) | 13,000 |
12 Mar 1981 | HKD | 9.1 | 9.1 | 9.1 | 9.1 | 8.1205 | +0.1 (+1.11%) | 2,000 |
11 Mar 1981 | HKD | 9 | 9 | 9 | 9 | 8.0312 | -0.4 (-4.26%) | 2,000 |
10 Mar 1981 | HKD | 9.4 | 9.5 | 9.4 | 9.4 | 8.3882 | +0.4 (+4.44%) | 13,000 |
9 Mar 1981 | HKD | 9 | 9 | 9 | 9 | 8.0312 | -0.6 (-6.25%) | 8,000 |
6 Mar 1981 | HKD | 9.7 | 9.7 | 9.3 | 9.6 | 8.5667 | -0.2 (-2.04%) | 13,000 |
5 Mar 1981 | HKD | 9.8 | 9.8 | 9.4 | 9.8 | 8.7451 | 0.0 (0.0%) | 30,000 |
4 Mar 1981 | HKD | 9.8 | 10 | 9.8 | 9.8 | 8.7451 | -0.1 (-1.01%) | 5,000 |
3 Mar 1981 | HKD | 9.9 | 9.9 | 9.9 | 9.9 | 8.8344 | +0.1 (+1.02%) | 1,000 |
2 Mar 1981 | HKD | 9.9 | 9.9 | 9.8 | 9.8 | 8.7451 | -0.1 (-1.01%) | 15,000 |
27 Feb 1981 | HKD | 9.9 | 10 | 9.8 | 9.9 | 8.8344 | -0.1 (-1%) | 4,000 |
26 Feb 1981 | HKD | 10 | 10 | 9.8 | 10 | 8.9236 | 0.0 (0.0%) | 3,000 |
25 Feb 1981 | HKD | 10 | 10 | 10 | 10 | 8.9236 | +0.1 (+1.01%) | 2,000 |