Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 1981 | HKD | 9.9 | 9.9 | 9.8 | 9.9 | 8.8344 | -0.1 (-1%) | 8,000 |
23 Feb 1981 | HKD | 10 | 10 | 9.8 | 10 | 8.9236 | 0.0 (0.0%) | 21,000 |
20 Feb 1981 | HKD | 10 | 10 | 9.8 | 10 | 8.9236 | -0.2 (-1.96%) | 14,000 |
19 Feb 1981 | HKD | 10 | 10.2 | 10 | 10.2 | 9.1021 | +0.3 (+3.03%) | 5,000 |
18 Feb 1981 | HKD | 9.9 | 10 | 9.9 | 9.9 | 8.8344 | 0.0 (0.0%) | 6,000 |
17 Feb 1981 | HKD | 9.9 | 9.9 | 9.8 | 9.9 | 8.8344 | -0.2 (-1.98%) | 14,000 |
16 Feb 1981 | HKD | 10.1 | 10.2 | 9.9 | 10.1 | 9.0128 | -0.1 (-0.98%) | 5,000 |
13 Feb 1981 | HKD | 10.3 | 10.4 | 10.1 | 10.2 | 9.1021 | -0.3 (-2.86%) | 8,000 |
12 Feb 1981 | HKD | 10.1 | 10.6 | 10 | 10.5 | 9.3698 | +0.7 (+7.14%) | 44,000 |
11 Feb 1981 | HKD | 9.7 | 9.8 | 9.7 | 9.8 | 8.7451 | +0.1 (+1.03%) | 13,000 |
10 Feb 1981 | HKD | 9.7 | 9.75 | 9.65 | 9.7 | 8.6559 | 0.0 (0.0%) | 8,000 |
9 Feb 1981 | HKD | 9.7 | 9.7 | 9.7 | 9.7 | 8.6559 | 0.0 (0.0%) | 1,000 |
6 Feb 1981 | HKD | 9.7 | 9.7 | 9.7 | 9.7 | 8.6559 | 0.0 (0.0%) | 0 |
5 Feb 1981 | HKD | 9.7 | 9.7 | 9.7 | 9.7 | 8.6559 | 0.0 (0.0%) | 0 |
4 Feb 1981 | HKD | 9.7 | 9.85 | 9.7 | 9.7 | 8.6559 | +0.2 (+2.11%) | 3,000 |
3 Feb 1981 | HKD | 9.5 | 9.85 | 9.4 | 9.5 | 8.4774 | 0.0 (0.0%) | 9,000 |
2 Feb 1981 | HKD | 9.5 | 9.5 | 9.4 | 9.5 | 8.4774 | 0.0 (0.0%) | 46,000 |
30 Jan 1981 | HKD | 9.5 | 9.5 | 9.5 | 9.5 | 8.4774 | +0.1 (+1.06%) | 3,000 |
29 Jan 1981 | HKD | 9.4 | 9.4 | 9.4 | 9.4 | 8.3882 | -0.1 (-1.05%) | 2,000 |
28 Jan 1981 | HKD | 9.5 | 9.6 | 9.5 | 9.5 | 8.4774 | -0.1 (-1.04%) | 13,000 |
27 Jan 1981 | HKD | 9.4 | 9.6 | 9.4 | 9.6 | 8.5667 | +0.1 (+1.05%) | 23,000 |
26 Jan 1981 | HKD | 9.5 | 9.5 | 9.5 | 9.5 | 8.4774 | 0.0 (0.0%) | 0 |
23 Jan 1981 | HKD | 9.5 | 9.7 | 9.5 | 9.5 | 8.4774 | -0.1 (-1.04%) | 10,000 |
22 Jan 1981 | HKD | 9.5 | 9.6 | 9.5 | 9.6 | 8.5667 | -0.2 (-2.04%) | 7,000 |
21 Jan 1981 | HKD | 9.9 | 9.9 | 9.8 | 9.8 | 8.7451 | +0.05 (+0.51%) | 7,000 |
20 Jan 1981 | HKD | 9.75 | 9.8 | 9.75 | 9.75 | 8.7005 | +0.15 (+1.56%) | 3,000 |
19 Jan 1981 | HKD | 9.6 | 10 | 9.6 | 9.6 | 8.5667 | -0.1 (-1.03%) | 13,000 |
16 Jan 1981 | HKD | 9.7 | 9.85 | 9.7 | 9.7 | 8.6559 | -0.1 (-1.02%) | 16,000 |
15 Jan 1981 | HKD | 9.8 | 9.8 | 9.8 | 9.8 | 8.7451 | -0.1 (-1.01%) | 10,000 |
14 Jan 1981 | HKD | 9.9 | 9.9 | 9.9 | 9.9 | 8.8344 | +0.1 (+1.02%) | 4,000 |