Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 1981 | HKD | 9.8 | 9.8 | 9.8 | 9.8 | 8.7451 | -0.1 (-1.01%) | 8,000 |
12 Jan 1981 | HKD | 9.7 | 10 | 9.7 | 9.9 | 8.8344 | -0.1 (-1%) | 14,000 |
9 Jan 1981 | HKD | 9.7 | 10 | 9.7 | 10 | 8.9236 | +0.5 (+5.26%) | 11,000 |
8 Jan 1981 | HKD | 9.5 | 9.5 | 9.5 | 9.5 | 8.4774 | 0.0 (0.0%) | 1,000 |
7 Jan 1981 | HKD | 9.6 | 9.6 | 9.5 | 9.5 | 8.4774 | -0.1 (-1.04%) | 43,000 |
6 Jan 1981 | HKD | 9.6 | 9.6 | 9.6 | 9.6 | 8.5667 | -1.1 (-10.28%) | 2,000 |
5 Jan 1981 | HKD | 10.7 | 10.7 | 10.7 | 10.7 | 9.5483 | 0.0 (0.0%) | 0 |
2 Jan 1981 | HKD | 10.7 | 10.7 | 10.7 | 10.7 | 9.5483 | 0.0 (0.0%) | 0 |
31 Dec 1980 | HKD | 10.7 | 10.7 | 10.7 | 10.7 | 9.5483 | +1.5 (+16.30%) | 2,000 |
30 Dec 1980 | HKD | 9.2 | 9.2 | 9.2 | 9.2 | 8.2097 | -0.2 (-2.13%) | 1,000 |
29 Dec 1980 | HKD | 9.4 | 9.4 | 9.4 | 9.4 | 8.3882 | 0.0 (0.0%) | 0 |
24 Dec 1980 | HKD | 9.4 | 9.4 | 9.4 | 9.4 | 8.3882 | 0.0 (0.0%) | 0 |
23 Dec 1980 | HKD | 9.4 | 9.4 | 9.4 | 9.4 | 8.3882 | 0.0 (0.0%) | 0 |
22 Dec 1980 | HKD | 9.4 | 9.4 | 9.4 | 9.4 | 8.3882 | 0.0 (0.0%) | 0 |
19 Dec 1980 | HKD | 9.4 | 9.4 | 9.4 | 9.4 | 8.3882 | 0.0 (0.0%) | 0 |
18 Dec 1980 | HKD | 9.4 | 9.4 | 9.4 | 9.4 | 8.3882 | +0.1 (+1.08%) | 1,000 |
17 Dec 1980 | HKD | 9.5 | 9.5 | 9.2 | 9.3 | 8.299 | -0.2 (-2.11%) | 15,000 |
16 Dec 1980 | HKD | 9.5 | 9.5 | 9.4 | 9.5 | 8.4774 | +0.2 (+2.15%) | 4,000 |
15 Dec 1980 | HKD | 9.3 | 9.3 | 9.3 | 9.3 | 8.299 | +0.1 (+1.09%) | 3,000 |
12 Dec 1980 | HKD | 9.2 | 9.3 | 9.1 | 9.2 | 8.2097 | -0.2 (-2.13%) | 34,000 |
11 Dec 1980 | HKD | 9.5 | 9.5 | 9.3 | 9.4 | 8.3882 | -0.3 (-3.09%) | 10,000 |
10 Dec 1980 | HKD | 9.7 | 9.7 | 9.6 | 9.7 | 8.6559 | 0.0 (0.0%) | 6,000 |
9 Dec 1980 | HKD | 9.6 | 9.7 | 9.6 | 9.7 | 8.6559 | +0.1 (+1.04%) | 10,000 |
8 Dec 1980 | HKD | 9.6 | 9.8 | 9.6 | 9.6 | 8.5667 | 0.0 (0.0%) | 19,000 |
5 Dec 1980 | HKD | 9.6 | 10 | 9.6 | 9.6 | 8.5667 | +0.1 (+1.05%) | 20,000 |
4 Dec 1980 | HKD | 9.5 | 9.8 | 9.4 | 9.5 | 8.4774 | 0.0 (0.0%) | 19,000 |
3 Dec 1980 | HKD | 9.5 | 9.7 | 9.5 | 9.5 | 8.4774 | -0.4 (-4.04%) | 25,000 |
2 Dec 1980 | HKD | 9.6 | 10 | 9.6 | 9.9 | 8.8344 | 0.0 (0.0%) | 29,000 |
1 Dec 1980 | HKD | 9.9 | 9.9 | 9.9 | 9.9 | 8.8344 | -0.1 (-1%) | 25,000 |
28 Nov 1980 | HKD | 9.9 | 10 | 9.9 | 10 | 8.9236 | 0.0 (0.0%) | 20,000 |