Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 1980 | HKD | 10.1 | 10.2 | 10 | 10 | 8.9236 | -0.2 (-1.96%) | 18,000 |
26 Nov 1980 | HKD | 10.1 | 10.3 | 10.1 | 10.2 | 9.1021 | +0.1 (+0.99%) | 25,000 |
25 Nov 1980 | HKD | 10 | 10.1 | 10 | 10.1 | 9.0128 | +0.2 (+2.02%) | 21,000 |
24 Nov 1980 | HKD | 9.9 | 10.2 | 9.9 | 9.9 | 8.8344 | -0.3 (-2.94%) | 9,000 |
21 Nov 1980 | HKD | 10.2 | 10.2 | 10 | 10.2 | 9.1021 | -0.1 (-0.97%) | 11,000 |
20 Nov 1980 | HKD | 10.4 | 10.4 | 10.1 | 10.3 | 9.1913 | +0.1 (+0.98%) | 48,000 |
19 Nov 1980 | HKD | 10.2 | 10.7 | 10.2 | 10.2 | 9.1021 | -0.1 (-0.97%) | 24,000 |
18 Nov 1980 | HKD | 10.3 | 10.5 | 10.3 | 10.3 | 9.1913 | 0.0 (0.0%) | 20,000 |
17 Nov 1980 | HKD | 10.4 | 10.4 | 10.3 | 10.3 | 9.1913 | -0.1 (-0.96%) | 42,000 |
14 Nov 1980 | HKD | 10.3 | 10.4 | 10.3 | 10.4 | 9.2806 | +0.2 (+1.96%) | 21,000 |
13 Nov 1980 | HKD | 10.2 | 10.5 | 10.2 | 10.2 | 9.1021 | 0.0 (0.0%) | 46,000 |
12 Nov 1980 | HKD | 10.2 | 10.5 | 10.2 | 10.2 | 9.1021 | -0.2 (-1.92%) | 68,000 |
11 Nov 1980 | HKD | 10.3 | 10.5 | 10.1 | 10.4 | 9.2806 | +0.3 (+2.97%) | 139,000 |
10 Nov 1980 | HKD | 10.2 | 10.2 | 10.1 | 10.1 | 9.0128 | -0.1 (-0.98%) | 65,000 |
7 Nov 1980 | HKD | 10.3 | 10.3 | 10.2 | 10.2 | 9.1021 | -0.1 (-0.97%) | 71,000 |
6 Nov 1980 | HKD | 10.3 | 10.5 | 10.2 | 10.3 | 9.1913 | +0.1 (+0.98%) | 146,000 |
5 Nov 1980 | HKD | 10.2 | 10.4 | 10.1 | 10.2 | 9.1021 | -0.1 (-0.97%) | 30,000 |
4 Nov 1980 | HKD | 10.4 | 10.5 | 10.2 | 10.3 | 9.1913 | -0.2 (-1.90%) | 50,000 |
3 Nov 1980 | HKD | 10.5 | 10.5 | 10.5 | 10.5 | 9.3698 | 0.0 (0.0%) | 16,000 |
31 Oct 1980 | HKD | 10.4 | 10.6 | 10.4 | 10.5 | 9.3698 | +0.1 (+0.96%) | 20,000 |
30 Oct 1980 | HKD | 10.4 | 10.4 | 10.3 | 10.4 | 9.2806 | +0.1 (+0.97%) | 11,000 |
29 Oct 1980 | HKD | 10.5 | 10.5 | 10.2 | 10.3 | 9.1913 | 0.0 (0.0%) | 20,000 |
28 Oct 1980 | HKD | 10.5 | 10.5 | 10.3 | 10.3 | 9.1913 | -0.2 (-1.90%) | 28,000 |
27 Oct 1980 | HKD | 10.5 | 10.6 | 10.4 | 10.5 | 9.3698 | +0.1 (+0.96%) | 23,000 |
24 Oct 1980 | HKD | 10.5 | 10.5 | 10.4 | 10.4 | 9.2806 | -0.1 (-0.95%) | 27,000 |
23 Oct 1980 | HKD | 10.6 | 10.6 | 10.4 | 10.5 | 9.3698 | 0.0 (0.0%) | 44,000 |
22 Oct 1980 | HKD | 10.6 | 10.6 | 10.4 | 10.5 | 9.3698 | 0.0 (0.0%) | 37,000 |
21 Oct 1980 | HKD | 10.6 | 10.6 | 10.4 | 10.5 | 9.3698 | -0.1 (-0.94%) | 95,000 |
20 Oct 1980 | HKD | 10.5 | 10.7 | 10.5 | 10.6 | 9.459 | -0.1 (-0.93%) | 116,000 |
17 Oct 1980 | HKD | 10.7 | 10.7 | 10.7 | 10.7 | 9.5483 | 0.0 (0.0%) | 0 |