Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2020 | HKD | 11.02 | 11.08 | 10.96 | 10.96 | 10.96 | -0.08 (-0.72%) | 95,000 |
30 Mar 2020 | HKD | 11.02 | 11.2 | 11.02 | 11.04 | 11.04 | +0.02 (+0.18%) | 19,000 |
27 Mar 2020 | HKD | 11.06 | 11.46 | 11 | 11.02 | 11.02 | -0.04 (-0.36%) | 41,000 |
26 Mar 2020 | HKD | 11.06 | 11.18 | 11.02 | 11.06 | 11.06 | -0.04 (-0.36%) | 85,000 |
25 Mar 2020 | HKD | 11.08 | 11.24 | 11.06 | 11.1 | 11.1 | +0.02 (+0.18%) | 95,506 |
24 Mar 2020 | HKD | 11.14 | 11.14 | 11 | 11.08 | 11.08 | +0.02 (+0.18%) | 149,662 |
23 Mar 2020 | HKD | 11.16 | 11.16 | 10.94 | 11.06 | 11.06 | -0.26 (-2.30%) | 153,000 |
20 Mar 2020 | HKD | 11.24 | 12 | 11.24 | 11.32 | 11.32 | +0.14 (+1.25%) | 232,282 |
19 Mar 2020 | HKD | 11.66 | 11.7 | 11 | 11.18 | 11.18 | -0.56 (-4.77%) | 354,090 |
18 Mar 2020 | HKD | 11.84 | 11.86 | 11.6 | 11.74 | 11.74 | -0.24 (-2.00%) | 229,571 |
17 Mar 2020 | HKD | 11.92 | 12 | 11.86 | 11.98 | 11.98 | +0.06 (+0.50%) | 132,000 |
16 Mar 2020 | HKD | 12.24 | 12.24 | 11.9 | 11.92 | 11.92 | -0.32 (-2.61%) | 182,400 |
13 Mar 2020 | HKD | 12.16 | 12.24 | 11.98 | 12.24 | 12.24 | +0.02 (+0.16%) | 302,750 |
12 Mar 2020 | HKD | 12.18 | 12.26 | 12.12 | 12.22 | 12.22 | -0.08 (-0.65%) | 124,038 |
11 Mar 2020 | HKD | 12.14 | 12.3 | 12.14 | 12.3 | 12.3 | +0.16 (+1.32%) | 91,338 |
10 Mar 2020 | HKD | 12 | 12.14 | 11.98 | 12.14 | 12.14 | +0.14 (+1.17%) | 101,260 |
9 Mar 2020 | HKD | 12 | 12.02 | 11.96 | 12 | 12 | -0.1 (-0.83%) | 162,070 |
6 Mar 2020 | HKD | 12.02 | 12.1 | 12.02 | 12.1 | 12.1 | 0.0 (0.0%) | 14,650 |
5 Mar 2020 | HKD | 12 | 12.1 | 12 | 12.1 | 12.1 | +0.04 (+0.33%) | 14,550 |
4 Mar 2020 | HKD | 12.06 | 12.08 | 12.04 | 12.06 | 12.06 | -0.04 (-0.33%) | 65,550 |
3 Mar 2020 | HKD | 12.02 | 12.16 | 12.02 | 12.1 | 12.1 | +0.1 (+0.83%) | 216,090 |
2 Mar 2020 | HKD | 12 | 12.02 | 12 | 12 | 12 | 0.0 (0.0%) | 148,000 |
28 Feb 2020 | HKD | 12 | 12.04 | 11.92 | 12 | 12 | -0.04 (-0.33%) | 252,000 |
27 Feb 2020 | HKD | 12 | 12.04 | 12 | 12.04 | 12.04 | +0.02 (+0.17%) | 59,650 |
26 Feb 2020 | HKD | 11.96 | 12.04 | 11.96 | 12.02 | 12.02 | 0.0 (0.0%) | 108,000 |
25 Feb 2020 | HKD | 12 | 12.06 | 12 | 12.02 | 12.02 | -0.04 (-0.33%) | 61,155 |
24 Feb 2020 | HKD | 12 | 12.06 | 12 | 12.06 | 12.06 | +0.02 (+0.17%) | 120,210 |
21 Feb 2020 | HKD | 12 | 12.04 | 12 | 12.04 | 12.04 | 0.0 (0.0%) | 65,584 |
20 Feb 2020 | HKD | 11.96 | 12.04 | 11.96 | 12.04 | 12.04 | +0.06 (+0.50%) | 20,760 |
19 Feb 2020 | HKD | 12 | 12.02 | 11.88 | 11.98 | 11.98 | -0.12 (-0.99%) | 63,941 |