Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 1980 | HKD | 10.6 | 10.7 | 10.3 | 10.7 | 9.5483 | +0.3 (+2.88%) | 237,000 |
15 Oct 1980 | HKD | 10.3 | 10.4 | 10.2 | 10.4 | 9.2806 | +0.1 (+0.97%) | 260,000 |
14 Oct 1980 | HKD | 10.3 | 10.4 | 10.2 | 10.3 | 9.1913 | 0.0 (0.0%) | 76,000 |
13 Oct 1980 | HKD | 10.3 | 10.4 | 10.3 | 10.3 | 9.1913 | -0.1 (-0.96%) | 53,000 |
10 Oct 1980 | HKD | 10.3 | 10.4 | 10.2 | 10.4 | 9.2806 | +0.1 (+0.97%) | 84,000 |
9 Oct 1980 | HKD | 10.2 | 10.3 | 10.2 | 10.3 | 9.1913 | +0.1 (+0.98%) | 26,000 |
8 Oct 1980 | HKD | 10.2 | 10.3 | 10.1 | 10.2 | 9.1021 | +0.1 (+0.99%) | 28,000 |
7 Oct 1980 | HKD | 10.3 | 10.4 | 10.1 | 10.1 | 9.0128 | -0.2 (-1.94%) | 10,000 |
6 Oct 1980 | HKD | 10.2 | 10.3 | 10.2 | 10.3 | 9.1913 | +0.2 (+1.98%) | 10,000 |
3 Oct 1980 | HKD | 10.1 | 10.1 | 10 | 10.1 | 9.0128 | -0.1 (-0.98%) | 6,000 |
2 Oct 1980 | HKD | 10 | 10.2 | 10 | 10.2 | 9.1021 | -0.1 (-0.97%) | 6,000 |
1 Oct 1980 | HKD | 10.3 | 10.4 | 10.3 | 10.3 | 9.1913 | 0.0 (0.0%) | 10,000 |
30 Sep 1980 | HKD | 10.3 | 10.3 | 10.3 | 10.3 | 9.1913 | 0.0 (0.0%) | 0 |
29 Sep 1980 | HKD | 10.5 | 10.5 | 10.3 | 10.3 | 9.1913 | 0.0 (0.0%) | 6,000 |
26 Sep 1980 | HKD | 10.2 | 10.3 | 10.1 | 10.3 | 9.1913 | -0.1 (-0.96%) | 4,000 |
25 Sep 1980 | HKD | 10.4 | 10.5 | 10.4 | 10.4 | 9.2806 | -0.2 (-1.89%) | 11,000 |
24 Sep 1980 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 9.459 | 0.0 (0.0%) | 0 |
23 Sep 1980 | HKD | 10.6 | 10.6 | 10.5 | 10.6 | 9.459 | -0.3 (-2.75%) | 9,000 |
22 Sep 1980 | HKD | 10.9 | 10.9 | 10.9 | 10.9 | 9.7267 | 0.0 (0.0%) | 0 |
19 Sep 1980 | HKD | 10.9 | 10.9 | 10.9 | 10.9 | 9.7267 | 0.0 (0.0%) | 1,000 |
18 Sep 1980 | HKD | 10.9 | 10.9 | 10.9 | 10.9 | 9.7267 | +0.1 (+0.93%) | 27,000 |
17 Sep 1980 | HKD | 10.8 | 10.8 | 10.7 | 10.8 | 9.6375 | 0.0 (0.0%) | 32,000 |
16 Sep 1980 | HKD | 10.6 | 10.8 | 10.6 | 10.8 | 9.6375 | +0.2 (+1.89%) | 23,000 |
15 Sep 1980 | HKD | 10.5 | 10.8 | 10.5 | 10.6 | 9.459 | 0.0 (0.0%) | 24,000 |
12 Sep 1980 | HKD | 10.8 | 10.8 | 10.6 | 10.6 | 9.459 | +0.1 (+0.95%) | 13,000 |
11 Sep 1980 | HKD | 11 | 11.6 | 10.5 | 10.5 | 9.3698 | 0.0 (0.0%) | 7,000 |
10 Sep 1980 | HKD | 10.5 | 10.5 | 10.5 | 10.5 | 9.3698 | 0.0 (0.0%) | 4,000 |
9 Sep 1980 | HKD | 10.5 | 10.5 | 10.5 | 10.5 | 9.3698 | 0.0 (0.0%) | 12,000 |
8 Sep 1980 | HKD | 10.5 | 10.5 | 10.5 | 10.5 | 9.3698 | -0.2 (-1.87%) | 8,000 |
5 Sep 1980 | HKD | 10.8 | 10.8 | 10.6 | 10.7 | 9.5483 | -0.1 (-0.93%) | 26,000 |