Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 1980 | HKD | 11.4 | 11.5 | 11.3 | 11.4 | 10.1729 | -0.1 (-0.87%) | 13,000 |
23 Jul 1980 | HKD | 11.2 | 11.5 | 11.2 | 11.5 | 10.2622 | +0.2 (+1.77%) | 27,000 |
22 Jul 1980 | HKD | 11.3 | 11.3 | 11.3 | 11.3 | 10.0837 | 0.0 (0.0%) | 0 |
21 Jul 1980 | HKD | 11.3 | 11.3 | 11.2 | 11.3 | 10.0837 | +0.1 (+0.89%) | 10,000 |
18 Jul 1980 | HKD | 11.3 | 11.3 | 11.1 | 11.2 | 9.9944 | +0.1 (+0.90%) | 16,000 |
17 Jul 1980 | HKD | 11.1 | 11.3 | 11.1 | 11.1 | 9.9052 | -0.1 (-0.89%) | 40,000 |
16 Jul 1980 | HKD | 11.1 | 11.2 | 11 | 11.2 | 9.9944 | +0.1 (+0.90%) | 30,000 |
15 Jul 1980 | HKD | 11.2 | 11.2 | 11 | 11.1 | 9.9052 | 0.0 (0.0%) | 9,000 |
14 Jul 1980 | HKD | 11.1 | 11.2 | 10.8 | 11.1 | 9.9052 | 0.0 (0.0%) | 30,000 |
11 Jul 1980 | HKD | 11 | 11.2 | 11 | 11.1 | 9.9052 | 0.0 (0.0%) | 30,000 |
10 Jul 1980 | HKD | 11.1 | 11.2 | 11.1 | 11.1 | 9.9052 | -0.1 (-0.89%) | 41,000 |
9 Jul 1980 | HKD | 11.2 | 11.2 | 11.1 | 11.2 | 9.9944 | 0.0 (0.0%) | 36,000 |
8 Jul 1980 | HKD | 11.3 | 11.3 | 11.2 | 11.2 | 9.9944 | -0.1 (-0.88%) | 47,000 |
7 Jul 1980 | HKD | 11.2 | 11.3 | 11.2 | 11.3 | 10.0837 | -0.1 (-0.88%) | 89,000 |
4 Jul 1980 | HKD | 11.3 | 11.4 | 11.3 | 11.4 | 10.1729 | +0.1 (+0.88%) | 18,000 |
3 Jul 1980 | HKD | 11.2 | 11.3 | 11.1 | 11.3 | 10.0837 | +0.2 (+1.80%) | 12,000 |
2 Jul 1980 | HKD | 11.3 | 11.3 | 11.1 | 11.1 | 9.9052 | -0.1 (-0.89%) | 61,000 |
1 Jul 1980 | HKD | 11.2 | 11.2 | 11.2 | 11.2 | 9.9944 | 0.0 (0.0%) | 0 |
30 Jun 1980 | HKD | 11.3 | 11.5 | 11.2 | 11.2 | 9.9944 | 0.0 (0.0%) | 8,000 |
27 Jun 1980 | HKD | 11 | 11.2 | 11 | 11.2 | 9.9944 | +0.1 (+0.90%) | 15,000 |
26 Jun 1980 | HKD | 10.9 | 11.1 | 10.9 | 11.1 | 9.9052 | 0.0 (0.0%) | 32,000 |
25 Jun 1980 | HKD | 11.3 | 11.3 | 11.1 | 11.1 | 9.9052 | -0.3 (-2.63%) | 33,000 |
24 Jun 1980 | HKD | 11.5 | 11.7 | 11.4 | 11.4 | 10.1729 | -0.3 (-2.56%) | 25,000 |
23 Jun 1980 | HKD | 11.7 | 11.7 | 11.7 | 11.7 | 10.4406 | +0.1 (+0.86%) | 2,000 |
20 Jun 1980 | HKD | 11.6 | 11.7 | 11.5 | 11.6 | 10.3514 | -0.2 (-1.69%) | 113,000 |
19 Jun 1980 | HKD | 12 | 12 | 11.8 | 11.8 | 10.5299 | -0.3 (-2.48%) | 165,000 |
18 Jun 1980 | HKD | 12.4 | 12.5 | 12 | 12.1 | 10.7976 | -0.3 (-2.42%) | 107,000 |
17 Jun 1980 | HKD | 12.4 | 12.4 | 12.4 | 12.4 | 11.0653 | 0.0 (0.0%) | 0 |
16 Jun 1980 | HKD | 12.4 | 12.4 | 12.1 | 12.4 | 11.0653 | +0.1 (+0.81%) | 135,000 |
13 Jun 1980 | HKD | 12.1 | 12.6 | 12 | 12.3 | 10.976 | +0.3 (+2.50%) | 155,000 |