Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 1980 | HKD | 12 | 12.1 | 11.8 | 12 | 10.7083 | +0.2 (+1.69%) | 661,000 |
11 Jun 1980 | HKD | 11.6 | 12.1 | 11.6 | 11.8 | 10.5299 | 0.0 (0.0%) | 171,000 |
10 Jun 1980 | HKD | 11.4 | 11.9 | 11.4 | 11.8 | 10.5299 | +0.4 (+3.51%) | 414,000 |
9 Jun 1980 | HKD | 11 | 11.5 | 10.7 | 11.4 | 10.1729 | +0.9 (+8.57%) | 178,000 |
6 Jun 1980 | HKD | 10.3 | 10.5 | 10.2 | 10.5 | 9.3698 | +0.3 (+2.94%) | 48,000 |
5 Jun 1980 | HKD | 10.2 | 10.5 | 9.9 | 10.2 | 9.1021 | +0.4 (+4.08%) | 249,000 |
4 Jun 1980 | HKD | 9.6 | 9.8 | 9.6 | 9.8 | 8.7451 | +0.2 (+2.08%) | 23,000 |
3 Jun 1980 | HKD | 9.6 | 9.65 | 9.5 | 9.6 | 8.5667 | +0.05 (+0.52%) | 4,000 |
2 Jun 1980 | HKD | 9.5 | 9.6 | 9.5 | 9.55 | 8.522 | +0.15 (+1.60%) | 20,000 |
30 May 1980 | HKD | 9.4 | 9.4 | 9.4 | 9.4 | 8.3882 | +0.05 (+0.53%) | 2,000 |
29 May 1980 | HKD | 9.3 | 9.35 | 9.3 | 9.35 | 8.3436 | +0.05 (+0.54%) | 5,000 |
28 May 1980 | HKD | 9.2 | 9.3 | 9.2 | 9.3 | 8.299 | +0.1 (+1.09%) | 5,000 |
27 May 1980 | HKD | 9.2 | 9.2 | 9.1 | 9.2 | 8.2097 | -0.1 (-1.08%) | 22,000 |
26 May 1980 | HKD | 9.3 | 9.5 | 9.25 | 9.3 | 8.299 | -0.1 (-1.06%) | 35,000 |
23 May 1980 | HKD | 9.4 | 9.4 | 9.4 | 9.4 | 8.3882 | 0.0 (0.0%) | 2,000 |
22 May 1980 | HKD | 9.4 | 9.4 | 9.4 | 9.4 | 8.3882 | +0.05 (+0.53%) | 18,000 |
21 May 1980 | HKD | 9.35 | 9.35 | 9.35 | 9.35 | 8.3436 | 0.0 (0.0%) | 0 |
20 May 1980 | HKD | 9.35 | 9.5 | 9.35 | 9.35 | 8.3436 | -0.05 (-0.53%) | 34,000 |
19 May 1980 | HKD | 9.6 | 9.6 | 9.4 | 9.4 | 8.3882 | -0.1 (-1.05%) | 44,000 |
16 May 1980 | HKD | 9.5 | 9.5 | 9.5 | 9.5 | 8.4774 | -0.1 (-1.04%) | 10,000 |
15 May 1980 | HKD | 9.6 | 9.6 | 9.5 | 9.6 | 8.5667 | +0.05 (+0.52%) | 12,000 |
14 May 1980 | HKD | 9.5 | 9.6 | 9.4 | 9.55 | 8.522 | +0.15 (+1.60%) | 40,000 |
13 May 1980 | HKD | 9.35 | 9.4 | 9.3 | 9.4 | 8.3882 | +0.1 (+1.08%) | 19,000 |
12 May 1980 | HKD | 9.3 | 9.5 | 9.3 | 9.3 | 8.299 | 0.0 (0.0%) | 6,000 |
9 May 1980 | HKD | 9.3 | 9.3 | 9.3 | 9.3 | 8.299 | 0.0 (0.0%) | 15,000 |
8 May 1980 | HKD | 9.2 | 9.3 | 9.2 | 9.3 | 8.299 | 0.0 (0.0%) | 17,000 |
7 May 1980 | HKD | 9.3 | 9.3 | 9.2 | 9.3 | 8.299 | +0.1 (+1.09%) | 11,000 |
6 May 1980 | HKD | 9.2 | 9.2 | 9.2 | 9.2 | 8.2097 | +0.1 (+1.10%) | 2,000 |
5 May 1980 | HKD | 9.1 | 9.1 | 9.1 | 9.1 | 8.1205 | 0.0 (0.0%) | 0 |
2 May 1980 | HKD | 9.1 | 9.1 | 9.1 | 9.1 | 8.1205 | 0.0 (0.0%) | 0 |