Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 1980 | HKD | 9.1 | 9.1 | 9.1 | 9.1 | 8.1205 | +0.1 (+1.11%) | 1,000 |
30 Apr 1980 | HKD | 9 | 9.15 | 9 | 9 | 8.0312 | -0.15 (-1.64%) | 19,000 |
29 Apr 1980 | HKD | 9.15 | 9.15 | 9.15 | 9.15 | 8.1651 | 0.0 (0.0%) | 1,000 |
28 Apr 1980 | HKD | 9.1 | 9.15 | 9.1 | 9.15 | 8.1651 | -0.05 (-0.54%) | 14,000 |
25 Apr 1980 | HKD | 9.2 | 9.2 | 9.1 | 9.2 | 8.2097 | -0.1 (-1.08%) | 2,000 |
24 Apr 1980 | HKD | 9.2 | 9.3 | 9.2 | 9.3 | 8.299 | 0.0 (0.0%) | 11,000 |
23 Apr 1980 | HKD | 9.1 | 9.3 | 9.1 | 9.3 | 8.299 | +0.1 (+1.09%) | 8,000 |
22 Apr 1980 | HKD | 9.2 | 9.2 | 9.2 | 9.2 | 8.2097 | +0.1 (+1.10%) | 3,000 |
21 Apr 1980 | HKD | 9.1 | 9.1 | 9.1 | 9.1 | 8.1205 | 0.0 (0.0%) | 0 |
18 Apr 1980 | HKD | 9.1 | 9.1 | 9.1 | 9.1 | 8.1205 | -0.2 (-2.15%) | 4,000 |
17 Apr 1980 | HKD | 9.2 | 9.3 | 9.2 | 9.3 | 8.299 | +0.1 (+1.09%) | 15,000 |
16 Apr 1980 | HKD | 9.2 | 9.2 | 9.2 | 9.2 | 8.2097 | 0.0 (0.0%) | 17,000 |
15 Apr 1980 | HKD | 9.2 | 9.2 | 9.1 | 9.2 | 8.2097 | 0.0 (0.0%) | 13,000 |
14 Apr 1980 | HKD | 9.1 | 9.2 | 9.1 | 9.2 | 8.2097 | +0.1 (+1.10%) | 6,000 |
11 Apr 1980 | HKD | 9.1 | 9.1 | 9.1 | 9.1 | 8.1205 | +0.2 (+2.25%) | 5,000 |
10 Apr 1980 | HKD | 8.9 | 8.9 | 8.9 | 8.9 | 7.942 | +0.3 (+3.49%) | 1,000 |
9 Apr 1980 | HKD | 8.6 | 8.6 | 8.6 | 8.6 | 7.6743 | 0.0 (0.0%) | 0 |
8 Apr 1980 | HKD | 8.6 | 8.6 | 8.6 | 8.6 | 7.6743 | -0.3 (-3.37%) | 5,000 |
7 Apr 1980 | HKD | 8.9 | 8.9 | 8.9 | 8.9 | 7.942 | 0.0 (0.0%) | 0 |
3 Apr 1980 | HKD | 8.95 | 8.95 | 8.9 | 8.9 | 7.942 | +0.2 (+2.30%) | 3,000 |
2 Apr 1980 | HKD | 8.7 | 8.7 | 8.7 | 8.7 | 7.7635 | 0.0 (0.0%) | 0 |
1 Apr 1980 | HKD | 8.7 | 8.7 | 8.7 | 8.7 | 7.7635 | 0.0 (0.0%) | 0 |
31 Mar 1980 | HKD | 8.7 | 8.7 | 8.7 | 8.7 | 7.7635 | 0.0 (0.0%) | 0 |
28 Mar 1980 | HKD | 8.7 | 8.7 | 8.7 | 8.7 | 7.7635 | 0.0 (0.0%) | 0 |
27 Mar 1980 | HKD | 8.7 | 8.7 | 8.7 | 8.7 | 7.7635 | 0.0 (0.0%) | 4,000 |
26 Mar 1980 | HKD | 8.7 | 8.7 | 8.7 | 8.7 | 7.7635 | 0.0 (0.0%) | 1,000 |
25 Mar 1980 | HKD | 8.7 | 8.7 | 8.7 | 8.7 | 7.7635 | -0.1 (-1.14%) | 7,000 |
24 Mar 1980 | HKD | 8.8 | 8.8 | 8.8 | 8.8 | 7.8528 | 0.0 (0.0%) | 0 |
21 Mar 1980 | HKD | 8.8 | 8.9 | 8.8 | 8.8 | 7.8528 | -0.1 (-1.12%) | 7,000 |
20 Mar 1980 | HKD | 8.9 | 8.9 | 8.9 | 8.9 | 7.942 | 0.0 (0.0%) | 3,000 |