Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 1980 | HKD | 8.9 | 8.9 | 8.9 | 8.9 | 7.942 | -0.1 (-1.11%) | 2,000 |
18 Mar 1980 | HKD | 9 | 9 | 9 | 9 | 8.0312 | -0.1 (-1.10%) | 8,000 |
17 Mar 1980 | HKD | 9.1 | 9.1 | 9 | 9.1 | 8.1205 | +0.05 (+0.55%) | 32,000 |
14 Mar 1980 | HKD | 9.05 | 9.05 | 9.05 | 9.05 | 8.0759 | 0.0 (0.0%) | 20,000 |
13 Mar 1980 | HKD | 9.05 | 9.05 | 9.05 | 9.05 | 8.0759 | -0.15 (-1.63%) | 12,000 |
12 Mar 1980 | HKD | 9.2 | 9.2 | 9.1 | 9.2 | 8.2097 | 0.0 (0.0%) | 29,000 |
11 Mar 1980 | HKD | 9.1 | 9.2 | 9.1 | 9.2 | 8.2097 | +0.05 (+0.55%) | 21,000 |
10 Mar 1980 | HKD | 9.15 | 9.15 | 9.15 | 9.15 | 8.1651 | -0.45 (-4.69%) | 1,000 |
7 Mar 1980 | HKD | 9.6 | 9.6 | 9.6 | 9.6 | 8.5667 | 0.0 (0.0%) | 0 |
6 Mar 1980 | HKD | 9.6 | 9.6 | 9.6 | 9.6 | 8.5667 | 0.0 (0.0%) | 0 |
5 Mar 1980 | HKD | 9.7 | 9.7 | 9.6 | 9.6 | 8.5667 | -0.1 (-1.03%) | 2,000 |
4 Mar 1980 | HKD | 9.7 | 9.7 | 9.7 | 9.7 | 8.6559 | -0.2 (-2.02%) | 28,000 |
3 Mar 1980 | HKD | 9.9 | 9.9 | 9.9 | 9.9 | 8.8344 | +0.1 (+1.02%) | 3,000 |
29 Feb 1980 | HKD | 9.9 | 9.9 | 9.8 | 9.8 | 8.7451 | 0.0 (0.0%) | 32,000 |
28 Feb 1980 | HKD | 9.8 | 9.8 | 9.8 | 9.8 | 8.7451 | -0.2 (-2%) | 2,000 |
27 Feb 1980 | HKD | 10 | 10 | 10 | 10 | 8.9236 | 0.0 (0.0%) | 0 |
26 Feb 1980 | HKD | 10 | 10 | 9.8 | 10 | 8.9236 | 0.0 (0.0%) | 4,000 |
25 Feb 1980 | HKD | 10 | 10 | 9.9 | 10 | 8.9236 | 0.0 (0.0%) | 8,000 |
22 Feb 1980 | HKD | 10 | 10 | 10 | 10 | 8.9236 | -0.1 (-0.99%) | 9,000 |
21 Feb 1980 | HKD | 10.1 | 10.2 | 10.1 | 10.1 | 9.0128 | 0.0 (0.0%) | 22,000 |
20 Feb 1980 | HKD | 10.1 | 10.1 | 10.1 | 10.1 | 9.0128 | -0.2 (-1.94%) | 1,000 |
19 Feb 1980 | HKD | 10.3 | 10.3 | 10.3 | 10.3 | 9.1913 | 0.0 (0.0%) | 0 |
15 Feb 1980 | HKD | 10.3 | 10.3 | 10.3 | 10.3 | 9.1913 | 0.0 (0.0%) | 14,000 |
14 Feb 1980 | HKD | 10.2 | 10.4 | 10.2 | 10.3 | 9.1913 | +0.2 (+1.98%) | 11,000 |
13 Feb 1980 | HKD | 10.1 | 10.1 | 10 | 10.1 | 9.0128 | +0.1 (+1%) | 15,000 |
12 Feb 1980 | HKD | 10 | 10.2 | 10 | 10 | 8.9236 | -0.1 (-0.99%) | 4,000 |
11 Feb 1980 | HKD | 10.1 | 10.1 | 10.1 | 10.1 | 9.0128 | 0.0 (0.0%) | 1,000 |
8 Feb 1980 | HKD | 10.2 | 10.3 | 10.1 | 10.1 | 9.0128 | -0.1 (-0.98%) | 14,000 |
7 Feb 1980 | HKD | 10 | 10.2 | 10 | 10.2 | 9.1021 | +0.2 (+2%) | 9,000 |
6 Feb 1980 | HKD | 10.1 | 10.1 | 10 | 10 | 8.9236 | -0.2 (-1.96%) | 2,000 |