Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 1980 | HKD | 10.1 | 10.3 | 10.1 | 10.3 | 9.1913 | +0.1 (+0.98%) | 2,000 |
1 Feb 1980 | HKD | 10.2 | 10.2 | 10.2 | 10.2 | 9.1021 | -0.1 (-0.97%) | 5,000 |
31 Jan 1980 | HKD | 10.2 | 10.3 | 10.2 | 10.3 | 9.1913 | 0.0 (0.0%) | 15,000 |
30 Jan 1980 | HKD | 10.3 | 10.4 | 10.2 | 10.3 | 9.1913 | -0.1 (-0.96%) | 33,000 |
29 Jan 1980 | HKD | 10.5 | 10.5 | 10.3 | 10.4 | 9.2806 | -0.2 (-1.89%) | 43,000 |
28 Jan 1980 | HKD | 10.6 | 10.6 | 10.4 | 10.6 | 9.459 | 0.0 (0.0%) | 10,000 |
25 Jan 1980 | HKD | 10.6 | 10.7 | 10.5 | 10.6 | 9.459 | +0.1 (+0.95%) | 32,000 |
24 Jan 1980 | HKD | 10.4 | 10.5 | 10.4 | 10.5 | 9.3698 | +0.1 (+0.96%) | 29,000 |
23 Jan 1980 | HKD | 10.4 | 10.5 | 10.4 | 10.4 | 9.2806 | 0.0 (0.0%) | 36,000 |
22 Jan 1980 | HKD | 10.4 | 10.5 | 10.2 | 10.4 | 9.2806 | +0.2 (+1.96%) | 20,000 |
21 Jan 1980 | HKD | 10.1 | 10.2 | 9.8 | 10.2 | 9.1021 | +0.2 (+2%) | 13,000 |
18 Jan 1980 | HKD | 10 | 10 | 9.9 | 10 | 8.9236 | +0.1 (+1.01%) | 127,000 |
17 Jan 1980 | HKD | 9.9 | 10 | 9.9 | 9.9 | 8.8344 | 0.0 (0.0%) | 38,000 |
16 Jan 1980 | HKD | 10 | 10 | 9.6 | 9.9 | 8.8344 | +0.1 (+1.02%) | 19,000 |
15 Jan 1980 | HKD | 9.7 | 9.8 | 9.7 | 9.8 | 8.7451 | 0.0 (0.0%) | 14,000 |
14 Jan 1980 | HKD | 9.9 | 10.1 | 9.7 | 9.8 | 8.7451 | -0.1 (-1.01%) | 41,000 |
11 Jan 1980 | HKD | 10.2 | 10.2 | 9.9 | 9.9 | 8.8344 | -0.4 (-3.88%) | 77,000 |
10 Jan 1980 | HKD | 10.1 | 10.3 | 10.1 | 10.3 | 9.1913 | +0.2 (+1.98%) | 50,000 |
9 Jan 1980 | HKD | 10.2 | 10.3 | 10.1 | 10.1 | 9.0128 | -0.1 (-0.98%) | 9,000 |
8 Jan 1980 | HKD | 10.2 | 10.2 | 10 | 10.2 | 9.1021 | 0.0 (0.0%) | 11,000 |
7 Jan 1980 | HKD | 10.2 | 10.6 | 10.2 | 10.2 | 9.1021 | -0.4 (-3.77%) | 10,000 |
4 Jan 1980 | HKD | 10.7 | 10.7 | 10.6 | 10.6 | 9.459 | 0.0 (0.0%) | 6,000 |
3 Jan 1980 | HKD | 10.7 | 11 | 10.6 | 10.6 | 9.459 | -0.5 (-4.50%) | 12,000 |
2 Jan 1980 | HKD | 11 | 11.3 | 11 | 11.1 | 9.9052 | 0.0 (0.0%) | 26,000 |