| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2020 | HKD | 12 | 12.12 | 12 | 12.1 | 12.1 | +0.06 (+0.50%) | 47,776 |
| 17 Feb 2020 | HKD | 12.14 | 12.14 | 12.04 | 12.04 | 12.04 | -0.1 (-0.82%) | 4,000 |
| 14 Feb 2020 | HKD | 12.04 | 12.14 | 12.04 | 12.14 | 12.14 | +0.08 (+0.66%) | 17,110 |
| 13 Feb 2020 | HKD | 12 | 12.06 | 12 | 12.06 | 12.06 | -0.04 (-0.33%) | 9,220 |
| 12 Feb 2020 | HKD | 12.2 | 12.2 | 11.9 | 12.1 | 12.1 | -0.1 (-0.82%) | 202,550 |
| 11 Feb 2020 | HKD | 12.06 | 12.2 | 12.04 | 12.2 | 12.2 | +0.12 (+0.99%) | 104,000 |
| 10 Feb 2020 | HKD | 12 | 12.1 | 12 | 12.08 | 12.08 | -0.02 (-0.17%) | 7,880 |
| 7 Feb 2020 | HKD | 12 | 12.12 | 12 | 12.1 | 12.1 | +0.06 (+0.50%) | 36,000 |
| 6 Feb 2020 | HKD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.0 (0.0%) | 0 |
| 5 Feb 2020 | HKD | 12.02 | 12.04 | 12 | 12.04 | 12.04 | 0.0 (0.0%) | 21,220 |
| 4 Feb 2020 | HKD | 12.04 | 12.06 | 12.02 | 12.04 | 12.04 | -0.06 (-0.50%) | 13,983 |
| 3 Feb 2020 | HKD | 12.1 | 12.1 | 12.02 | 12.1 | 12.1 | -0.08 (-0.66%) | 24,500 |
| 31 Jan 2020 | HKD | 12.02 | 12.2 | 12.02 | 12.18 | 12.18 | +0.14 (+1.16%) | 19,000 |
| 30 Jan 2020 | HKD | 12 | 12.04 | 12 | 12.04 | 12.04 | +0.04 (+0.33%) | 151,696 |
| 29 Jan 2020 | HKD | 12.04 | 12.04 | 11.82 | 12 | 12 | -0.04 (-0.33%) | 359,762 |
| 24 Jan 2020 | HKD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.04 (+0.33%) | 1,000 |
| 23 Jan 2020 | HKD | 12.06 | 12.1 | 12 | 12 | 12 | -0.06 (-0.50%) | 32,330 |
| 22 Jan 2020 | HKD | 12.12 | 12.12 | 12 | 12.06 | 12.06 | -0.02 (-0.17%) | 86,750 |
| 21 Jan 2020 | HKD | 12.08 | 12.14 | 12.08 | 12.08 | 12.08 | 0.0 (0.0%) | 38,500 |
| 20 Jan 2020 | HKD | 12.1 | 12.18 | 12 | 12.08 | 12.08 | -0.1 (-0.82%) | 60,000 |
| 17 Jan 2020 | HKD | 12.12 | 12.2 | 12.1 | 12.18 | 12.18 | +0.08 (+0.66%) | 26,970 |
| 16 Jan 2020 | HKD | 12.2 | 12.24 | 12.1 | 12.1 | 12.1 | -0.2 (-1.63%) | 39,000 |
| 15 Jan 2020 | HKD | 12.18 | 12.3 | 12.1 | 12.3 | 12.3 | +0.12 (+0.99%) | 25,000 |
| 14 Jan 2020 | HKD | 12.14 | 12.2 | 12.1 | 12.18 | 12.18 | +0.08 (+0.66%) | 47,000 |
| 13 Jan 2020 | HKD | 12.14 | 12.2 | 12.1 | 12.1 | 12.1 | -0.1 (-0.82%) | 74,529 |
| 10 Jan 2020 | HKD | 12.2 | 12.32 | 12.12 | 12.2 | 12.2 | 0.0 (0.0%) | 31,263 |
| 9 Jan 2020 | HKD | 12.08 | 12.2 | 12.08 | 12.2 | 12.2 | +0.12 (+0.99%) | 44,550 |
| 8 Jan 2020 | HKD | 12.1 | 12.1 | 12.08 | 12.08 | 12.08 | -0.04 (-0.33%) | 170,420 |
| 7 Jan 2020 | HKD | 12.12 | 12.18 | 12.1 | 12.12 | 12.12 | -0.04 (-0.33%) | 27,863 |
| 6 Jan 2020 | HKD | 12.1 | 12.16 | 12.1 | 12.16 | 12.16 | -0.04 (-0.33%) | 6,695 |
