Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | HKD | 7.34 | 7.4 | 7.22 | 7.22 | 7.22 | -0.12 (-1.63%) | 19,500 |
17 May 2024 | HKD | 7.25 | 7.34 | 7.25 | 7.34 | 7.34 | +0.11 (+1.52%) | 16,000 |
16 May 2024 | HKD | 7.25 | 7.25 | 7.2 | 7.23 | 7.23 | +0.01 (+0.14%) | 87,152 |
14 May 2024 | HKD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 2,000 |
13 May 2024 | HKD | 7.2 | 7.22 | 7.2 | 7.22 | 7.22 | +0.02 (+0.28%) | 3,000 |
10 May 2024 | HKD | 7.2 | 7.25 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 33,174 |
9 May 2024 | HKD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 1,000 |
8 May 2024 | HKD | 7.2 | 7.25 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 15,712 |
7 May 2024 | HKD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 8,200 |
6 May 2024 | HKD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
3 May 2024 | HKD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 10,125 |
2 May 2024 | HKD | 7.3 | 7.3 | 7.2 | 7.2 | 7.2 | -0.07 (-0.96%) | 36,467 |
30 Apr 2024 | HKD | 7.2 | 7.3 | 7.2 | 7.27 | 7.27 | +0.07 (+0.97%) | 54,500 |
29 Apr 2024 | HKD | 7.2 | 7.21 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 4,880 |
26 Apr 2024 | HKD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 1,710 |
25 Apr 2024 | HKD | 7.3 | 7.39 | 7.2 | 7.2 | 7.2 | -0.18 (-2.44%) | 16,326 |
24 Apr 2024 | HKD | 7.39 | 7.39 | 7.38 | 7.38 | 7.38 | -0.01 (-0.14%) | 6,500 |
23 Apr 2024 | HKD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 220 |
22 Apr 2024 | HKD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |
19 Apr 2024 | HKD | 7.25 | 7.39 | 7.2 | 7.39 | 7.39 | +0.19 (+2.64%) | 49,533 |
18 Apr 2024 | HKD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.01 (-0.14%) | 1,553 |
17 Apr 2024 | HKD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.01 (+0.14%) | 2,135 |
15 Apr 2024 | HKD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.2 (-2.70%) | 6,500 |
11 Apr 2024 | HKD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.2 (+2.78%) | 2,330 |
10 Apr 2024 | HKD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
9 Apr 2024 | HKD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
8 Apr 2024 | HKD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 24,088 |
5 Apr 2024 | HKD | 7.3 | 7.3 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 30,085 |