| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2019 | HKD | 11 | 11.1 | 11 | 11.04 | 11.04 | +0.08 (+0.73%) | 55,655 |
| 23 Apr 2019 | HKD | 10.96 | 11.02 | 10.96 | 10.96 | 10.96 | +0.08 (+0.74%) | 51,342 |
| 22 Apr 2019 | HKD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
| 19 Apr 2019 | HKD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | HKD | 10.82 | 10.96 | 10.82 | 10.88 | 10.88 | +0.06 (+0.55%) | 117,824 |
| 17 Apr 2019 | HKD | 10.86 | 10.96 | 10.82 | 10.82 | 10.82 | -0.18 (-1.64%) | 204,622 |
| 16 Apr 2019 | HKD | 10.9 | 11.08 | 10.9 | 11 | 11 | -0.04 (-0.36%) | 106,331 |
| 15 Apr 2019 | HKD | 11.06 | 11.18 | 10.96 | 11.04 | 11.04 | -0.06 (-0.54%) | 171,291 |
| 12 Apr 2019 | HKD | 11.02 | 11.1 | 10.98 | 11.1 | 11.1 | +0.02 (+0.18%) | 91,770 |
| 11 Apr 2019 | HKD | 11.16 | 11.16 | 11 | 11.08 | 11.08 | -0.08 (-0.72%) | 52,225 |
| 10 Apr 2019 | HKD | 11.1 | 11.16 | 11.1 | 11.16 | 11.16 | +0.06 (+0.54%) | 131,303 |
| 9 Apr 2019 | HKD | 11 | 11.16 | 11 | 11.1 | 11.1 | +0.1 (+0.91%) | 191,992 |
| 8 Apr 2019 | HKD | 10.96 | 11.04 | 10.94 | 11 | 11 | +0.04 (+0.36%) | 91,920 |
| 5 Apr 2019 | HKD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 0 |
| 4 Apr 2019 | HKD | 11.02 | 11.06 | 10.92 | 10.96 | 10.96 | -0.12 (-1.08%) | 66,130 |
| 3 Apr 2019 | HKD | 11.02 | 11.08 | 10.96 | 11.08 | 11.08 | +0.06 (+0.54%) | 64,930 |
| 2 Apr 2019 | HKD | 11.12 | 11.18 | 10.94 | 11.02 | 11.02 | -0.02 (-0.18%) | 100,129 |
| 1 Apr 2019 | HKD | 10.98 | 11.08 | 10.96 | 11.04 | 11.04 | -0.12 (-1.08%) | 71,564 |
| 29 Mar 2019 | HKD | 10.88 | 11.24 | 10.88 | 11.16 | 11.16 | +0.28 (+2.57%) | 137,380 |
| 28 Mar 2019 | HKD | 10.9 | 11.06 | 10.88 | 10.88 | 10.88 | -0.18 (-1.63%) | 128,576 |
| 27 Mar 2019 | HKD | 11.06 | 11.1 | 10.96 | 11.06 | 11.06 | -0.02 (-0.18%) | 22,656 |
| 26 Mar 2019 | HKD | 10.76 | 11.08 | 10.76 | 11.08 | 11.08 | +0.28 (+2.59%) | 213,030 |
| 25 Mar 2019 | HKD | 10.8 | 10.88 | 10.76 | 10.8 | 10.8 | +0.02 (+0.19%) | 133,116 |
| 22 Mar 2019 | HKD | 10.72 | 10.78 | 10.7 | 10.78 | 10.78 | +0.04 (+0.37%) | 126,550 |
| 21 Mar 2019 | HKD | 10.76 | 10.76 | 10.7 | 10.74 | 10.74 | -0.02 (-0.19%) | 64,188 |
| 20 Mar 2019 | HKD | 10.8 | 10.8 | 10.72 | 10.76 | 10.76 | -0.14 (-1.28%) | 85,600 |
| 19 Mar 2019 | HKD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.12 (-1.09%) | 94,200 |
| 18 Mar 2019 | HKD | 10.92 | 11.14 | 10.9 | 11.02 | 11.02 | +0.1 (+0.92%) | 106,173 |
| 15 Mar 2019 | HKD | 10.96 | 11.02 | 10.92 | 10.92 | 10.92 | -0.08 (-0.73%) | 72,936 |
| 14 Mar 2019 | HKD | 11 | 11 | 10.98 | 11 | 11 | -0.14 (-1.26%) | 69,894 |
