Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2019 | HKD | 11 | 11.14 | 11 | 11.14 | 11.14 | 0.0 (0.0%) | 72,110 |
12 Mar 2019 | HKD | 11.1 | 11.16 | 11.06 | 11.14 | 11.14 | +0.04 (+0.36%) | 17,306 |
11 Mar 2019 | HKD | 11.18 | 11.18 | 11.1 | 11.1 | 11.1 | -0.1 (-0.89%) | 68,330 |
8 Mar 2019 | HKD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 13,530 |
7 Mar 2019 | HKD | 11.26 | 11.26 | 11.16 | 11.2 | 11.2 | -0.08 (-0.71%) | 18,840 |
6 Mar 2019 | HKD | 11.3 | 11.3 | 11.2 | 11.28 | 11.28 | -0.02 (-0.18%) | 13,550 |
5 Mar 2019 | HKD | 11.44 | 11.44 | 11.26 | 11.3 | 11.3 | -0.02 (-0.18%) | 91,317 |
4 Mar 2019 | HKD | 11.22 | 11.32 | 11.1 | 11.32 | 11.32 | +0.1 (+0.89%) | 78,647 |
1 Mar 2019 | HKD | 11.14 | 11.22 | 11.14 | 11.22 | 11.22 | +0.04 (+0.36%) | 68,550 |
28 Feb 2019 | HKD | 11.1 | 11.18 | 11.1 | 11.18 | 11.18 | +0.14 (+1.27%) | 55,849 |
27 Feb 2019 | HKD | 11.06 | 11.18 | 11.02 | 11.04 | 11.04 | -0.16 (-1.43%) | 104,510 |
26 Feb 2019 | HKD | 11.12 | 11.22 | 11.12 | 11.2 | 11.2 | -0.02 (-0.18%) | 41,000 |
25 Feb 2019 | HKD | 11.18 | 11.26 | 11.14 | 11.22 | 11.22 | -0.02 (-0.18%) | 60,229 |
22 Feb 2019 | HKD | 11.2 | 11.24 | 11.14 | 11.24 | 11.24 | -0.02 (-0.18%) | 12,000 |
21 Feb 2019 | HKD | 11.2 | 11.26 | 11.12 | 11.26 | 11.26 | +0.04 (+0.36%) | 172,715 |
20 Feb 2019 | HKD | 11.24 | 11.26 | 11.2 | 11.22 | 11.22 | -0.02 (-0.18%) | 47,010 |
19 Feb 2019 | HKD | 11.26 | 11.26 | 11.22 | 11.24 | 11.24 | 0.0 (0.0%) | 38,000 |
18 Feb 2019 | HKD | 11.26 | 11.26 | 11.14 | 11.24 | 11.24 | -0.02 (-0.18%) | 38,500 |
15 Feb 2019 | HKD | 11.14 | 11.26 | 11.14 | 11.26 | 11.26 | +0.04 (+0.36%) | 7,000 |
14 Feb 2019 | HKD | 11.2 | 11.28 | 11.16 | 11.22 | 11.22 | +0.04 (+0.36%) | 53,000 |
13 Feb 2019 | HKD | 11.2 | 11.24 | 11.16 | 11.18 | 11.18 | -0.06 (-0.53%) | 52,132 |
12 Feb 2019 | HKD | 11.18 | 11.26 | 11.18 | 11.24 | 11.24 | -0.02 (-0.18%) | 29,441 |
11 Feb 2019 | HKD | 11.2 | 11.26 | 11.16 | 11.26 | 11.26 | -0.02 (-0.18%) | 14,755 |
8 Feb 2019 | HKD | 11.18 | 11.28 | 11.18 | 11.28 | 11.28 | +0.1 (+0.89%) | 15,000 |
7 Feb 2019 | HKD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.0 (0.0%) | 0 |
6 Feb 2019 | HKD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.0 (0.0%) | 0 |
5 Feb 2019 | HKD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.0 (0.0%) | 0 |
4 Feb 2019 | HKD | 11.2 | 11.24 | 11.06 | 11.18 | 11.18 | +0.08 (+0.72%) | 52,000 |
1 Feb 2019 | HKD | 11.16 | 11.28 | 11.08 | 11.1 | 11.1 | +0.02 (+0.18%) | 28,100 |
31 Jan 2019 | HKD | 11.18 | 11.18 | 11 | 11.08 | 11.08 | -0.14 (-1.25%) | 158,682 |