Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | HKD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 1,100 |
2 Apr 2024 | HKD | 7.11 | 7.2 | 7.11 | 7.2 | 7.2 | 0.0 (0.0%) | 14,666 |
28 Mar 2024 | HKD | 7.01 | 7.2 | 7.01 | 7.2 | 7.2 | 0.0 (0.0%) | 792,241 |
27 Mar 2024 | HKD | 7.3 | 7.3 | 7.2 | 7.2 | 7.2 | -0.05 (-0.69%) | 11,085 |
26 Mar 2024 | HKD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.02 (+0.28%) | 0 |
25 Mar 2024 | HKD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.01 (+0.14%) | 0 |
22 Mar 2024 | HKD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 0 |
21 Mar 2024 | HKD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.08 (-1.10%) | 1,000 |
20 Mar 2024 | HKD | 7.2 | 7.3 | 7.2 | 7.3 | 7.3 | -0.19 (-2.54%) | 13,776 |
19 Mar 2024 | HKD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
18 Mar 2024 | HKD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.22 (+3.03%) | 3,000 |
15 Mar 2024 | HKD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.07 (+0.97%) | 0 |
14 Mar 2024 | HKD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 2,708 |
13 Mar 2024 | HKD | 7.28 | 7.28 | 7.2 | 7.2 | 7.2 | -0.02 (-0.28%) | 2,970 |
12 Mar 2024 | HKD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.02 (+0.28%) | 165 |
11 Mar 2024 | HKD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 5,651 |
8 Mar 2024 | HKD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 2,080 |
7 Mar 2024 | HKD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
6 Mar 2024 | HKD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 1,440 |
5 Mar 2024 | HKD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.1 (-1.37%) | 5,000 |
4 Mar 2024 | HKD | 7.5 | 7.5 | 7.3 | 7.3 | 7.3 | -0.2 (-2.67%) | 19,000 |
1 Mar 2024 | HKD | 7.6 | 7.6 | 7.5 | 7.5 | 7.5 | -0.1 (-1.32%) | 19,000 |
29 Feb 2024 | HKD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.01 (-0.13%) | 9,000 |
28 Feb 2024 | HKD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
27 Feb 2024 | HKD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
26 Feb 2024 | HKD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 440 |
23 Feb 2024 | HKD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
22 Feb 2024 | HKD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.01 (+0.13%) | 0 |
21 Feb 2024 | HKD | 7.6 | 7.7 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 8,550 |
20 Feb 2024 | HKD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 1,253 |