Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2018 | HKD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
24 Sep 2018 | HKD | 13.02 | 13.1 | 13 | 13 | 13 | 0.0 (0.0%) | 132,344 |
21 Sep 2018 | HKD | 13 | 13.02 | 12.9 | 13 | 13 | 0.0 (0.0%) | 702,970 |
20 Sep 2018 | HKD | 13.06 | 13.06 | 12.9 | 13 | 13 | -0.06 (-0.46%) | 779,989 |
19 Sep 2018 | HKD | 13 | 13.36 | 13 | 13.06 | 13.06 | +0.06 (+0.46%) | 29,550 |
18 Sep 2018 | HKD | 12.82 | 13.02 | 12.82 | 13 | 13 | 0.0 (0.0%) | 46,700 |
17 Sep 2018 | HKD | 13.04 | 13.04 | 13 | 13 | 13 | -0.12 (-0.91%) | 63,000 |
14 Sep 2018 | HKD | 13.2 | 13.2 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 4,970 |
13 Sep 2018 | HKD | 13.32 | 13.32 | 13.06 | 13.12 | 13.12 | -0.2 (-1.50%) | 25,500 |
12 Sep 2018 | HKD | 13.18 | 13.56 | 13 | 13.32 | 13.32 | +0.12 (+0.91%) | 40,000 |
11 Sep 2018 | HKD | 13.06 | 13.2 | 13.06 | 13.2 | 13.2 | +0.02 (+0.15%) | 12,000 |
10 Sep 2018 | HKD | 13.2 | 13.2 | 13.18 | 13.18 | 13.18 | +0.1 (+0.76%) | 1,000 |
7 Sep 2018 | HKD | 13.06 | 13.08 | 13 | 13.08 | 13.08 | -0.02 (-0.15%) | 170,000 |
6 Sep 2018 | HKD | 13 | 13.1 | 13 | 13.1 | 13.1 | 0.0 (0.0%) | 29,000 |
5 Sep 2018 | HKD | 13.02 | 13.14 | 13.02 | 13.1 | 13.1 | 0.0 (0.0%) | 6,000 |
4 Sep 2018 | HKD | 13.5 | 13.5 | 13 | 13.1 | 13.1 | -0.06 (-0.46%) | 42,330 |
3 Sep 2018 | HKD | 13.2 | 13.32 | 13.16 | 13.16 | 13.16 | +0.02 (+0.15%) | 91,770 |
31 Aug 2018 | HKD | 13.4 | 13.4 | 13.06 | 13.14 | 13.14 | -0.26 (-1.94%) | 24,000 |
30 Aug 2018 | HKD | 13.4 | 13.44 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 55,663 |
29 Aug 2018 | HKD | 13.42 | 13.42 | 13.4 | 13.4 | 13.4 | -0.1 (-0.74%) | 32,000 |
28 Aug 2018 | HKD | 13.52 | 13.52 | 13.5 | 13.5 | 13.5 | -0.02 (-0.15%) | 1,000 |
27 Aug 2018 | HKD | 13.48 | 13.52 | 13.44 | 13.52 | 13.52 | +0.08 (+0.60%) | 79,000 |
24 Aug 2018 | HKD | 13.46 | 13.46 | 13.44 | 13.44 | 13.44 | -0.06 (-0.44%) | 23,000 |
23 Aug 2018 | HKD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
22 Aug 2018 | HKD | 13.5 | 13.52 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 5,000 |
21 Aug 2018 | HKD | 13.54 | 13.54 | 13.48 | 13.5 | 13.5 | -0.02 (-0.15%) | 50,000 |
20 Aug 2018 | HKD | 13.5 | 13.54 | 13.48 | 13.52 | 13.52 | +0.04 (+0.30%) | 41,000 |
17 Aug 2018 | HKD | 13.46 | 13.48 | 13.46 | 13.48 | 13.48 | +0.06 (+0.45%) | 36,000 |
16 Aug 2018 | HKD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.0 (0.0%) | 0 |
15 Aug 2018 | HKD | 13.44 | 13.44 | 13.42 | 13.42 | 13.42 | -0.08 (-0.59%) | 69,000 |