Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2018 | HKD | 13.46 | 13.5 | 13.46 | 13.5 | 13.5 | +0.04 (+0.30%) | 63,092 |
13 Aug 2018 | HKD | 13.46 | 13.5 | 13.4 | 13.46 | 13.46 | +0.04 (+0.30%) | 69,112 |
10 Aug 2018 | HKD | 13.42 | 13.44 | 13.42 | 13.42 | 13.42 | 0.0 (0.0%) | 20,000 |
9 Aug 2018 | HKD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.0 (0.0%) | 10,000 |
8 Aug 2018 | HKD | 13.42 | 13.44 | 13.42 | 13.42 | 13.42 | 0.0 (0.0%) | 138,000 |
7 Aug 2018 | HKD | 13.42 | 13.44 | 13.4 | 13.42 | 13.42 | 0.0 (0.0%) | 58,164 |
6 Aug 2018 | HKD | 13.4 | 13.42 | 13.4 | 13.42 | 13.42 | +0.12 (+0.90%) | 13,000 |
3 Aug 2018 | HKD | 13.26 | 13.42 | 13.26 | 13.3 | 13.3 | 0.0 (0.0%) | 60,504 |
2 Aug 2018 | HKD | 13.2 | 13.34 | 13.2 | 13.3 | 13.3 | +0.1 (+0.76%) | 91,984 |
1 Aug 2018 | HKD | 13.2 | 13.24 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 27,000 |
31 Jul 2018 | HKD | 13.2 | 13.32 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 99,000 |
30 Jul 2018 | HKD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 29,000 |
27 Jul 2018 | HKD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 24,500 |
26 Jul 2018 | HKD | 13.3 | 13.3 | 13.2 | 13.2 | 13.2 | -0.1 (-0.75%) | 190,000 |
25 Jul 2018 | HKD | 13.3 | 13.4 | 13.3 | 13.3 | 13.3 | -0.06 (-0.45%) | 51,000 |
24 Jul 2018 | HKD | 13.34 | 13.36 | 13.34 | 13.36 | 13.36 | 0.0 (0.0%) | 45,000 |
23 Jul 2018 | HKD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.0 (0.0%) | 1,285 |
20 Jul 2018 | HKD | 13.06 | 13.36 | 13.06 | 13.36 | 13.36 | +0.12 (+0.91%) | 91,000 |
19 Jul 2018 | HKD | 13.2 | 13.24 | 13.1 | 13.24 | 13.24 | +0.14 (+1.07%) | 80,000 |
18 Jul 2018 | HKD | 13.2 | 13.2 | 13.1 | 13.1 | 13.1 | -0.1 (-0.76%) | 26,000 |
17 Jul 2018 | HKD | 13.1 | 13.2 | 13.1 | 13.2 | 13.2 | 0.0 (0.0%) | 35,715 |
16 Jul 2018 | HKD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.06 (+0.46%) | 31,000 |
13 Jul 2018 | HKD | 13.2 | 13.2 | 13.14 | 13.14 | 13.14 | +0.04 (+0.31%) | 37,000 |
12 Jul 2018 | HKD | 13.06 | 13.1 | 13.06 | 13.1 | 13.1 | -0.06 (-0.46%) | 3,000 |
11 Jul 2018 | HKD | 13.1 | 13.16 | 13.1 | 13.16 | 13.16 | +0.06 (+0.46%) | 13,000 |
10 Jul 2018 | HKD | 13.06 | 13.1 | 13.06 | 13.1 | 13.1 | 0.0 (0.0%) | 45,000 |
9 Jul 2018 | HKD | 13.2 | 13.22 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 89,000 |
6 Jul 2018 | HKD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 50,388 |
5 Jul 2018 | HKD | 13.12 | 13.12 | 13.08 | 13.1 | 13.1 | -0.02 (-0.15%) | 106,708 |
4 Jul 2018 | HKD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 28,000 |