Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2018 | HKD | 13.06 | 13.18 | 13.06 | 13.12 | 13.12 | +0.04 (+0.31%) | 241,000 |
2 Jul 2018 | HKD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.0 (0.0%) | 0 |
29 Jun 2018 | HKD | 13.08 | 13.42 | 13.08 | 13.08 | 13.08 | -0.04 (-0.30%) | 52,000 |
28 Jun 2018 | HKD | 13.08 | 13.14 | 13.08 | 13.12 | 13.12 | -0.02 (-0.15%) | 43,000 |
27 Jun 2018 | HKD | 13.28 | 13.28 | 13 | 13.14 | 13.14 | -0.06 (-0.45%) | 81,000 |
26 Jun 2018 | HKD | 13.2 | 13.28 | 13.2 | 13.2 | 13.2 | -0.1 (-0.75%) | 8,000 |
25 Jun 2018 | HKD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 2,850 |
22 Jun 2018 | HKD | 13.3 | 13.36 | 13.22 | 13.3 | 13.3 | +0.08 (+0.61%) | 154,000 |
21 Jun 2018 | HKD | 13.3 | 13.3 | 13.22 | 13.22 | 13.22 | -0.06 (-0.45%) | 18,000 |
20 Jun 2018 | HKD | 13.2 | 13.3 | 13.2 | 13.28 | 13.28 | -0.02 (-0.15%) | 57,851 |
19 Jun 2018 | HKD | 13.3 | 13.36 | 13.2 | 13.3 | 13.3 | +0.06 (+0.45%) | 62,323 |
18 Jun 2018 | HKD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.0 (0.0%) | 0 |
15 Jun 2018 | HKD | 13.36 | 13.36 | 13.24 | 13.24 | 13.24 | -0.08 (-0.60%) | 216,776 |
14 Jun 2018 | HKD | 13.28 | 13.32 | 13.16 | 13.32 | 13.32 | +0.28 (+2.15%) | 52,000 |
13 Jun 2018 | HKD | 13.08 | 13.1 | 13.04 | 13.04 | 13.04 | -0.24 (-1.81%) | 54,359 |
12 Jun 2018 | HKD | 13.12 | 13.28 | 13.12 | 13.28 | 13.28 | +0.16 (+1.22%) | 66,000 |
11 Jun 2018 | HKD | 13.02 | 13.12 | 13.02 | 13.12 | 13.12 | -0.12 (-0.91%) | 4,883 |
8 Jun 2018 | HKD | 13.26 | 13.28 | 13.14 | 13.24 | 13.24 | +0.02 (+0.15%) | 11,000 |
7 Jun 2018 | HKD | 13 | 13.22 | 13 | 13.22 | 13.22 | -0.02 (-0.15%) | 13,555 |
6 Jun 2018 | HKD | 13 | 13.24 | 13 | 13.24 | 13.24 | +0.22 (+1.69%) | 16,000 |
5 Jun 2018 | HKD | 13 | 13.02 | 13 | 13.02 | 13.02 | -0.08 (-0.61%) | 156,030 |
4 Jun 2018 | HKD | 13 | 13.1 | 13 | 13.1 | 13.1 | 0.0 (0.0%) | 18,109 |
1 Jun 2018 | HKD | 13.04 | 13.1 | 12.98 | 13.1 | 13.1 | +0.06 (+0.46%) | 49,971 |
31 May 2018 | HKD | 13 | 13.04 | 13 | 13.04 | 13.04 | +0.04 (+0.31%) | 117,000 |
30 May 2018 | HKD | 13.1 | 13.1 | 13 | 13 | 13 | +0.06 (+0.46%) | 242,000 |
29 May 2018 | HKD | 13 | 13 | 12.92 | 12.94 | 12.94 | 0.0 (0.0%) | 327,000 |
28 May 2018 | HKD | 13 | 13 | 12.84 | 12.94 | 12.94 | -0.06 (-0.46%) | 122,067 |
25 May 2018 | HKD | 13 | 13.16 | 12.92 | 13 | 13 | -0.02 (-0.15%) | 73,000 |
24 May 2018 | HKD | 12.96 | 13.1 | 12.84 | 13.02 | 13.02 | +0.02 (+0.15%) | 473,000 |
23 May 2018 | HKD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 4,000 |