Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2018 | HKD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
21 May 2018 | HKD | 13 | 13 | 13 | 13 | 13 | +0.02 (+0.15%) | 0 |
18 May 2018 | HKD | 12.98 | 12.98 | 12.96 | 12.98 | 12.98 | 0.0 (0.0%) | 12,000 |
17 May 2018 | HKD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.02 (+0.15%) | 1,000 |
16 May 2018 | HKD | 12.94 | 12.96 | 12.94 | 12.96 | 12.96 | -0.04 (-0.31%) | 9,000 |
15 May 2018 | HKD | 13 | 13 | 13 | 13 | 13 | +0.08 (+0.62%) | 3,000 |
14 May 2018 | HKD | 12.92 | 12.92 | 12.9 | 12.92 | 12.92 | 0.0 (0.0%) | 8,000 |
11 May 2018 | HKD | 13.1 | 13.1 | 12.92 | 12.92 | 12.92 | -0.08 (-0.62%) | 9,067 |
10 May 2018 | HKD | 13 | 13 | 13 | 13 | 13 | +0.04 (+0.31%) | 1,001 |
9 May 2018 | HKD | 13 | 13 | 12.96 | 12.96 | 12.96 | +0.06 (+0.47%) | 6,970 |
8 May 2018 | HKD | 13 | 13 | 12.9 | 12.9 | 12.9 | -0.1 (-0.77%) | 11,000 |
7 May 2018 | HKD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
4 May 2018 | HKD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
3 May 2018 | HKD | 13 | 13 | 12.96 | 13 | 13 | 0.0 (0.0%) | 34,441 |
2 May 2018 | HKD | 13 | 13 | 13 | 13 | 13 | +0.02 (+0.15%) | 5,000 |
1 May 2018 | HKD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.0 (0.0%) | 0 |
30 Apr 2018 | HKD | 13 | 13 | 12.98 | 12.98 | 12.98 | -0.02 (-0.15%) | 6,004 |
27 Apr 2018 | HKD | 13 | 13 | 12.96 | 13 | 13 | +0.02 (+0.15%) | 40,000 |
26 Apr 2018 | HKD | 13 | 13 | 12.98 | 12.98 | 12.98 | 0.0 (0.0%) | 3,000 |
25 Apr 2018 | HKD | 12.98 | 12.98 | 12.88 | 12.98 | 12.98 | +0.04 (+0.31%) | 47,402 |
24 Apr 2018 | HKD | 12.96 | 12.98 | 12.86 | 12.94 | 12.94 | +0.02 (+0.15%) | 90,384 |
23 Apr 2018 | HKD | 12.92 | 12.94 | 12.92 | 12.92 | 12.92 | +0.06 (+0.47%) | 2,165 |
20 Apr 2018 | HKD | 12.88 | 12.96 | 12.84 | 12.86 | 12.86 | -0.08 (-0.62%) | 93,000 |
19 Apr 2018 | HKD | 12.96 | 12.96 | 12.92 | 12.94 | 12.94 | +0.04 (+0.31%) | 16,407 |
18 Apr 2018 | HKD | 12.88 | 12.94 | 12.84 | 12.9 | 12.9 | +0.04 (+0.31%) | 38,000 |
17 Apr 2018 | HKD | 12.9 | 12.9 | 12.84 | 12.86 | 12.86 | 0.0 (0.0%) | 54,000 |
16 Apr 2018 | HKD | 12.86 | 12.9 | 12.82 | 12.86 | 12.86 | -0.04 (-0.31%) | 77,000 |
13 Apr 2018 | HKD | 12.88 | 12.9 | 12.86 | 12.9 | 12.9 | -0.02 (-0.15%) | 16,262 |
12 Apr 2018 | HKD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.0 (0.0%) | 0 |
11 Apr 2018 | HKD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.0 (0.0%) | 27,000 |