Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2018 | HKD | 12.92 | 12.96 | 12.92 | 12.92 | 12.92 | +0.02 (+0.16%) | 21,000 |
9 Apr 2018 | HKD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.04 (+0.31%) | 1,000 |
6 Apr 2018 | HKD | 12.82 | 12.86 | 12.8 | 12.86 | 12.86 | +0.04 (+0.31%) | 47,165 |
5 Apr 2018 | HKD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.0 (0.0%) | 0 |
4 Apr 2018 | HKD | 12.96 | 12.96 | 12.72 | 12.82 | 12.82 | +0.02 (+0.16%) | 237,383 |
3 Apr 2018 | HKD | 12.82 | 12.82 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 44,000 |
2 Apr 2018 | HKD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
30 Mar 2018 | HKD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
29 Mar 2018 | HKD | 12.82 | 12.82 | 12.76 | 12.8 | 12.8 | -0.02 (-0.16%) | 337,330 |
28 Mar 2018 | HKD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.04 (-0.31%) | 24,941 |
27 Mar 2018 | HKD | 12.86 | 12.88 | 12.86 | 12.86 | 12.86 | -0.1 (-0.77%) | 13,446 |
26 Mar 2018 | HKD | 13 | 13 | 12.82 | 12.96 | 12.96 | +0.14 (+1.09%) | 29,000 |
23 Mar 2018 | HKD | 12.82 | 12.84 | 12.82 | 12.82 | 12.82 | -0.08 (-0.62%) | 52,216 |
22 Mar 2018 | HKD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 3,000 |
21 Mar 2018 | HKD | 12.9 | 12.96 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 15,000 |
20 Mar 2018 | HKD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.02 (+0.16%) | 20,000 |
19 Mar 2018 | HKD | 12.96 | 12.96 | 12.88 | 12.88 | 12.88 | +0.06 (+0.47%) | 10,000 |
16 Mar 2018 | HKD | 12.84 | 12.84 | 12.82 | 12.82 | 12.82 | -0.02 (-0.16%) | 3,941 |
15 Mar 2018 | HKD | 12.84 | 12.96 | 12.82 | 12.84 | 12.84 | -0.12 (-0.93%) | 77,000 |
14 Mar 2018 | HKD | 12.98 | 12.98 | 12.96 | 12.96 | 12.96 | +0.12 (+0.93%) | 12,417 |
13 Mar 2018 | HKD | 12.84 | 12.84 | 12.82 | 12.84 | 12.84 | -0.12 (-0.93%) | 37,000 |
12 Mar 2018 | HKD | 12.86 | 12.98 | 12.82 | 12.96 | 12.96 | +0.14 (+1.09%) | 99,000 |
9 Mar 2018 | HKD | 12.9 | 12.9 | 12.82 | 12.82 | 12.82 | -0.1 (-0.77%) | 25,500 |
8 Mar 2018 | HKD | 12.9 | 12.92 | 12.82 | 12.92 | 12.92 | -0.04 (-0.31%) | 18,242 |
7 Mar 2018 | HKD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.04 (-0.31%) | 5,000 |
6 Mar 2018 | HKD | 12.9 | 13 | 12.9 | 13 | 13 | +0.1 (+0.78%) | 43,694 |
5 Mar 2018 | HKD | 12.84 | 12.94 | 12.8 | 12.9 | 12.9 | +0.04 (+0.31%) | 59,499 |
2 Mar 2018 | HKD | 12.76 | 12.86 | 12.76 | 12.86 | 12.86 | +0.02 (+0.16%) | 38,941 |
1 Mar 2018 | HKD | 12.76 | 12.88 | 12.76 | 12.84 | 12.84 | +0.06 (+0.47%) | 22,776 |
28 Feb 2018 | HKD | 12.88 | 12.88 | 12.78 | 12.78 | 12.78 | -0.08 (-0.62%) | 5,000 |