Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2018 | HKD | 12.76 | 12.8 | 12.76 | 12.8 | 12.8 | +0.06 (+0.47%) | 41,940 |
15 Jan 2018 | HKD | 12.8 | 12.8 | 12.7 | 12.74 | 12.74 | -0.08 (-0.62%) | 34,000 |
12 Jan 2018 | HKD | 12.82 | 12.9 | 12.76 | 12.82 | 12.82 | +0.12 (+0.94%) | 128,388 |
11 Jan 2018 | HKD | 12.72 | 12.72 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 29,940 |
10 Jan 2018 | HKD | 12.9 | 12.9 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 43,374 |
9 Jan 2018 | HKD | 12.74 | 12.74 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 45,971 |
8 Jan 2018 | HKD | 12.72 | 12.72 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 59,126 |
5 Jan 2018 | HKD | 12.7 | 12.78 | 12.7 | 12.7 | 12.7 | -0.02 (-0.16%) | 1,725,016 |
4 Jan 2018 | HKD | 12.7 | 12.74 | 12.68 | 12.72 | 12.72 | -0.06 (-0.47%) | 78,076 |
3 Jan 2018 | HKD | 12.74 | 12.78 | 12.7 | 12.78 | 12.78 | +0.1 (+0.79%) | 44,942 |
2 Jan 2018 | HKD | 12.72 | 12.76 | 12.54 | 12.68 | 12.68 | -0.22 (-1.71%) | 152,500 |
1 Jan 2018 | HKD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
29 Dec 2017 | HKD | 12.7 | 12.9 | 12.52 | 12.9 | 12.9 | +0.16 (+1.26%) | 72,000 |
28 Dec 2017 | HKD | 12.74 | 12.8 | 12.74 | 12.74 | 12.74 | 0.0 (0.0%) | 15,300 |
27 Dec 2017 | HKD | 12.66 | 12.74 | 12.66 | 12.74 | 12.74 | +0.04 (+0.31%) | 7,000 |
26 Dec 2017 | HKD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
25 Dec 2017 | HKD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
22 Dec 2017 | HKD | 12.7 | 12.82 | 12.68 | 12.7 | 12.7 | -0.06 (-0.47%) | 18,000 |
21 Dec 2017 | HKD | 12.78 | 12.9 | 12.56 | 12.76 | 12.76 | +0.06 (+0.47%) | 64,000 |
20 Dec 2017 | HKD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 12,000 |
19 Dec 2017 | HKD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.16 (-1.24%) | 6,021 |
18 Dec 2017 | HKD | 12.9 | 12.9 | 12.72 | 12.86 | 12.86 | +0.44 (+3.54%) | 59,000 |
15 Dec 2017 | HKD | 12.7 | 12.7 | 12.36 | 12.42 | 12.42 | -0.28 (-2.20%) | 400,000 |
14 Dec 2017 | HKD | 12.72 | 12.72 | 12.7 | 12.7 | 12.7 | -0.2 (-1.55%) | 5,466 |
13 Dec 2017 | HKD | 13 | 13.22 | 12.7 | 12.9 | 12.9 | +0.1 (+0.78%) | 158,376 |
12 Dec 2017 | HKD | 12.76 | 13 | 12.62 | 12.8 | 12.8 | +0.12 (+0.95%) | 47,501 |
11 Dec 2017 | HKD | 12.68 | 12.7 | 12.68 | 12.68 | 12.68 | +0.08 (+0.63%) | 10,000 |
8 Dec 2017 | HKD | 12.64 | 12.64 | 12.56 | 12.6 | 12.6 | -0.04 (-0.32%) | 9,250 |
7 Dec 2017 | HKD | 12.6 | 12.72 | 12.6 | 12.64 | 12.64 | -0.08 (-0.63%) | 108,000 |
6 Dec 2017 | HKD | 13.02 | 13.02 | 12.58 | 12.72 | 12.72 | -0.26 (-2.00%) | 77,000 |