Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2017 | HKD | 11.2 | 11.3 | 11.18 | 11.3 | 11.3 | +0.1 (+0.89%) | 3,388 |
2 Jan 2017 | HKD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
30 Dec 2016 | HKD | 11.38 | 11.38 | 11.1 | 11.2 | 11.2 | -0.14 (-1.23%) | 42,436 |
29 Dec 2016 | HKD | 11.28 | 11.34 | 11.28 | 11.34 | 11.34 | +0.06 (+0.53%) | 8,786 |
28 Dec 2016 | HKD | 11.18 | 11.3 | 11.06 | 11.28 | 11.28 | +0.24 (+2.17%) | 214,256 |
27 Dec 2016 | HKD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 0 |
26 Dec 2016 | HKD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 0 |
23 Dec 2016 | HKD | 11.2 | 11.2 | 11.04 | 11.04 | 11.04 | -0.06 (-0.54%) | 20,000 |
22 Dec 2016 | HKD | 11.2 | 11.2 | 11.04 | 11.1 | 11.1 | -0.08 (-0.72%) | 10,912 |
21 Dec 2016 | HKD | 10.9 | 11.18 | 10.9 | 11.18 | 11.18 | +0.06 (+0.54%) | 71,747 |
20 Dec 2016 | HKD | 11.08 | 11.12 | 11.06 | 11.12 | 11.12 | +0.06 (+0.54%) | 135,002 |
19 Dec 2016 | HKD | 11 | 11.06 | 11 | 11.06 | 11.06 | -0.06 (-0.54%) | 16,782 |
16 Dec 2016 | HKD | 11.1 | 11.14 | 11.02 | 11.12 | 11.12 | +0.02 (+0.18%) | 130,882 |
15 Dec 2016 | HKD | 10.96 | 11.1 | 10.96 | 11.1 | 11.1 | +0.08 (+0.73%) | 282,845 |
14 Dec 2016 | HKD | 11.1 | 11.1 | 11 | 11.02 | 11.02 | -0.12 (-1.08%) | 1,322,331 |
13 Dec 2016 | HKD | 11.66 | 11.66 | 10.76 | 11.14 | 11.14 | -0.56 (-4.79%) | 399,164 |
12 Dec 2016 | HKD | 11.8 | 11.8 | 11.62 | 11.7 | 11.7 | -0.1 (-0.85%) | 123,291 |
9 Dec 2016 | HKD | 11.6 | 11.8 | 11.52 | 11.8 | 11.8 | +0.2 (+1.72%) | 335,357 |
8 Dec 2016 | HKD | 11.3 | 11.68 | 11.3 | 11.6 | 11.6 | +0.32 (+2.84%) | 440,271 |
7 Dec 2016 | HKD | 11.22 | 11.3 | 11.18 | 11.28 | 11.28 | +0.1 (+0.89%) | 105,480 |
6 Dec 2016 | HKD | 11.14 | 11.2 | 11.14 | 11.18 | 11.18 | -0.02 (-0.18%) | 146,172 |
5 Dec 2016 | HKD | 11.3 | 11.36 | 11.2 | 11.2 | 11.2 | -0.08 (-0.71%) | 179,594 |
2 Dec 2016 | HKD | 11.2 | 11.3 | 11.14 | 11.28 | 11.28 | +0.18 (+1.62%) | 308,108 |
1 Dec 2016 | HKD | 11.16 | 11.16 | 11 | 11.1 | 11.1 | -0.1 (-0.89%) | 217,278 |
30 Nov 2016 | HKD | 11.2 | 11.3 | 11.12 | 11.2 | 11.2 | 0.0 (0.0%) | 129,953 |
29 Nov 2016 | HKD | 11.2 | 11.28 | 11.18 | 11.2 | 11.2 | +0.08 (+0.72%) | 646,000 |
28 Nov 2016 | HKD | 11 | 11.14 | 10.98 | 11.12 | 11.12 | +0.12 (+1.09%) | 404,500 |
25 Nov 2016 | HKD | 10.86 | 11 | 10.84 | 11 | 11 | +0.1 (+0.92%) | 426,000 |
24 Nov 2016 | HKD | 10.82 | 10.9 | 10.8 | 10.9 | 10.9 | +0.1 (+0.93%) | 244,000 |
23 Nov 2016 | HKD | 10.86 | 10.86 | 10.8 | 10.8 | 10.8 | -0.04 (-0.37%) | 51,000 |