Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2016 | HKD | 10.46 | 10.48 | 10.46 | 10.48 | 10.48 | -0.1 (-0.95%) | 48,000 |
10 Oct 2016 | HKD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
7 Oct 2016 | HKD | 10.62 | 10.62 | 10.54 | 10.58 | 10.58 | -0.02 (-0.19%) | 9,227 |
6 Oct 2016 | HKD | 10.5 | 10.62 | 10.5 | 10.6 | 10.6 | +0.1 (+0.95%) | 87,000 |
5 Oct 2016 | HKD | 10.48 | 10.5 | 10.46 | 10.5 | 10.5 | -0.06 (-0.57%) | 61,000 |
4 Oct 2016 | HKD | 10.5 | 10.58 | 10.42 | 10.56 | 10.56 | +0.04 (+0.38%) | 266,000 |
3 Oct 2016 | HKD | 10.5 | 10.56 | 10.46 | 10.52 | 10.52 | +0.12 (+1.15%) | 104,000 |
30 Sep 2016 | HKD | 10.5 | 10.54 | 10.36 | 10.4 | 10.4 | -0.1 (-0.95%) | 866,000 |
29 Sep 2016 | HKD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 7,000 |
28 Sep 2016 | HKD | 10.46 | 10.5 | 10.44 | 10.5 | 10.5 | +0.02 (+0.19%) | 120,000 |
27 Sep 2016 | HKD | 10.48 | 10.5 | 10.38 | 10.48 | 10.48 | 0.0 (0.0%) | 128,000 |
26 Sep 2016 | HKD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.02 (+0.19%) | 7,500 |
23 Sep 2016 | HKD | 10.48 | 10.5 | 10.44 | 10.46 | 10.46 | 0.0 (0.0%) | 93,000 |
22 Sep 2016 | HKD | 10.46 | 10.5 | 10.46 | 10.46 | 10.46 | +0.02 (+0.19%) | 131,000 |
21 Sep 2016 | HKD | 10.42 | 10.44 | 10.38 | 10.44 | 10.44 | 0.0 (0.0%) | 57,000 |
20 Sep 2016 | HKD | 10.44 | 10.46 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 78,500 |
19 Sep 2016 | HKD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 22,000 |
16 Sep 2016 | HKD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
15 Sep 2016 | HKD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 15,000 |
14 Sep 2016 | HKD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 21,000 |
13 Sep 2016 | HKD | 10.44 | 10.44 | 10.42 | 10.44 | 10.44 | 0.0 (0.0%) | 54,000 |
12 Sep 2016 | HKD | 10.46 | 10.46 | 10.4 | 10.44 | 10.44 | -0.1 (-0.95%) | 392,400 |
9 Sep 2016 | HKD | 10.52 | 10.56 | 10.48 | 10.54 | 10.54 | +0.04 (+0.38%) | 34,000 |
8 Sep 2016 | HKD | 10.46 | 10.5 | 10.46 | 10.5 | 10.5 | 0.0 (0.0%) | 55,000 |
7 Sep 2016 | HKD | 10.66 | 10.68 | 10.48 | 10.5 | 10.5 | -0.02 (-0.19%) | 158,000 |
6 Sep 2016 | HKD | 10.54 | 10.6 | 10.5 | 10.52 | 10.52 | 0.0 (0.0%) | 171,500 |
5 Sep 2016 | HKD | 10.52 | 10.54 | 10.5 | 10.52 | 10.52 | +0.02 (+0.19%) | 56,000 |
2 Sep 2016 | HKD | 10.5 | 10.52 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 89,000 |
1 Sep 2016 | HKD | 10.5 | 10.56 | 10.5 | 10.5 | 10.5 | -0.02 (-0.19%) | 37,000 |
31 Aug 2016 | HKD | 10.5 | 10.54 | 10.5 | 10.52 | 10.52 | 0.0 (0.0%) | 91,000 |