Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2016 | HKD | 10.8 | 10.8 | 10.66 | 10.68 | 10.68 | -0.06 (-0.56%) | 80,000 |
19 Jul 2016 | HKD | 10.68 | 10.78 | 10.68 | 10.74 | 10.74 | +0.04 (+0.37%) | 113,000 |
18 Jul 2016 | HKD | 10.64 | 10.78 | 10.54 | 10.7 | 10.7 | 0.0 (0.0%) | 97,000 |
15 Jul 2016 | HKD | 10.76 | 10.76 | 10.7 | 10.7 | 10.7 | +0.04 (+0.38%) | 16,000 |
14 Jul 2016 | HKD | 10.72 | 10.72 | 10.66 | 10.66 | 10.66 | -0.02 (-0.19%) | 13,000 |
13 Jul 2016 | HKD | 10.74 | 10.74 | 10.68 | 10.68 | 10.68 | +0.08 (+0.75%) | 18,884 |
12 Jul 2016 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 16,000 |
11 Jul 2016 | HKD | 10.68 | 10.68 | 10.6 | 10.6 | 10.6 | -0.1 (-0.93%) | 48,000 |
8 Jul 2016 | HKD | 10.6 | 10.8 | 10.5 | 10.7 | 10.7 | +0.12 (+1.13%) | 295,000 |
7 Jul 2016 | HKD | 10.52 | 10.7 | 10.52 | 10.58 | 10.58 | 0.0 (0.0%) | 108,000 |
6 Jul 2016 | HKD | 10.72 | 10.72 | 10.56 | 10.58 | 10.58 | -0.14 (-1.31%) | 80,000 |
5 Jul 2016 | HKD | 10.72 | 10.72 | 10.7 | 10.72 | 10.72 | 0.0 (0.0%) | 20,000 |
4 Jul 2016 | HKD | 10.6 | 10.72 | 10.54 | 10.72 | 10.72 | +0.16 (+1.52%) | 95,000 |
1 Jul 2016 | HKD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
30 Jun 2016 | HKD | 10.52 | 10.66 | 10.52 | 10.56 | 10.56 | -0.1 (-0.94%) | 15,000 |
29 Jun 2016 | HKD | 10.52 | 10.66 | 10.52 | 10.66 | 10.66 | +0.16 (+1.52%) | 13,000 |
28 Jun 2016 | HKD | 10.6 | 10.6 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 36,000 |
27 Jun 2016 | HKD | 10.56 | 10.56 | 10.5 | 10.5 | 10.5 | -0.06 (-0.57%) | 22,000 |
24 Jun 2016 | HKD | 10.5 | 10.58 | 10.5 | 10.56 | 10.56 | 0.0 (0.0%) | 11,000 |
23 Jun 2016 | HKD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
22 Jun 2016 | HKD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.04 (+0.38%) | 13,000 |
21 Jun 2016 | HKD | 10.44 | 10.52 | 10.44 | 10.52 | 10.52 | 0.0 (0.0%) | 29,000 |
20 Jun 2016 | HKD | 10.44 | 10.52 | 10.44 | 10.52 | 10.52 | +0.02 (+0.19%) | 43,000 |
17 Jun 2016 | HKD | 10.44 | 10.6 | 10.44 | 10.5 | 10.5 | -0.04 (-0.38%) | 35,000 |
16 Jun 2016 | HKD | 10.52 | 10.58 | 10.44 | 10.54 | 10.54 | 0.0 (0.0%) | 46,000 |
15 Jun 2016 | HKD | 10.58 | 10.58 | 10.52 | 10.54 | 10.54 | -0.04 (-0.38%) | 45,000 |
14 Jun 2016 | HKD | 10.5 | 10.6 | 10.5 | 10.58 | 10.58 | +0.04 (+0.38%) | 42,000 |
13 Jun 2016 | HKD | 10.52 | 10.56 | 10.52 | 10.54 | 10.54 | -0.04 (-0.38%) | 27,000 |
10 Jun 2016 | HKD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.22 (-2.04%) | 3,000 |
9 Jun 2016 | HKD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |