Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2016 | HKD | 10.04 | 10.1 | 10.04 | 10.04 | 10.04 | -0.06 (-0.59%) | 13,000 |
15 Mar 2016 | HKD | 10.1 | 10.32 | 10.08 | 10.1 | 10.1 | -0.02 (-0.20%) | 72,000 |
14 Mar 2016 | HKD | 10 | 10.28 | 10 | 10.12 | 10.12 | +0.12 (+1.20%) | 33,000 |
11 Mar 2016 | HKD | 9.56 | 10 | 9.56 | 10 | 10 | 0.0 (0.0%) | 110,000 |
10 Mar 2016 | HKD | 9.95 | 10 | 9.95 | 10 | 10 | +0.05 (+0.50%) | 15,000 |
9 Mar 2016 | HKD | 9.9 | 9.95 | 9.9 | 9.95 | 9.95 | 0.0 (0.0%) | 40,000 |
8 Mar 2016 | HKD | 9.88 | 9.95 | 9.59 | 9.95 | 9.95 | +0.05 (+0.51%) | 43,000 |
7 Mar 2016 | HKD | 9.88 | 9.98 | 9.81 | 9.9 | 9.9 | -0.01 (-0.10%) | 44,000 |
4 Mar 2016 | HKD | 9.9 | 9.96 | 9.89 | 9.91 | 9.91 | +0.02 (+0.20%) | 33,000 |
3 Mar 2016 | HKD | 9.8 | 9.89 | 9.74 | 9.89 | 9.89 | +0.15 (+1.54%) | 38,978 |
2 Mar 2016 | HKD | 9.61 | 9.8 | 9.61 | 9.74 | 9.74 | +0.14 (+1.46%) | 137,000 |
1 Mar 2016 | HKD | 9.51 | 9.6 | 9.5 | 9.6 | 9.6 | +0.1 (+1.05%) | 26,000 |
29 Feb 2016 | HKD | 9.52 | 9.52 | 9.49 | 9.5 | 9.5 | -0.05 (-0.52%) | 18,000 |
26 Feb 2016 | HKD | 9.49 | 9.55 | 9.49 | 9.55 | 9.55 | +0.07 (+0.74%) | 38,000 |
25 Feb 2016 | HKD | 9.5 | 9.51 | 9.41 | 9.48 | 9.48 | -0.06 (-0.63%) | 40,000 |
24 Feb 2016 | HKD | 9.3 | 9.57 | 9.3 | 9.54 | 9.54 | +0.04 (+0.42%) | 131,000 |
23 Feb 2016 | HKD | 9.51 | 9.52 | 9.48 | 9.5 | 9.5 | +0.19 (+2.04%) | 112,000 |
22 Feb 2016 | HKD | 9.34 | 9.34 | 9.31 | 9.31 | 9.31 | -0.03 (-0.32%) | 71,000 |
19 Feb 2016 | HKD | 9.31 | 9.42 | 9.31 | 9.34 | 9.34 | 0.0 (0.0%) | 28,000 |
18 Feb 2016 | HKD | 9.3 | 9.34 | 9.3 | 9.34 | 9.34 | +0.04 (+0.43%) | 18,000 |
17 Feb 2016 | HKD | 9.32 | 9.36 | 9.3 | 9.3 | 9.3 | -0.04 (-0.43%) | 23,000 |
16 Feb 2016 | HKD | 9.33 | 9.38 | 9.3 | 9.34 | 9.34 | +0.09 (+0.97%) | 98,000 |
15 Feb 2016 | HKD | 9.3 | 9.35 | 9.09 | 9.25 | 9.25 | -0.05 (-0.54%) | 61,000 |
12 Feb 2016 | HKD | 9.2 | 9.35 | 9.16 | 9.3 | 9.3 | +0.09 (+0.98%) | 63,000 |
11 Feb 2016 | HKD | 9.7 | 9.7 | 9.15 | 9.21 | 9.21 | -0.49 (-5.05%) | 80,000 |
10 Feb 2016 | HKD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
9 Feb 2016 | HKD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
8 Feb 2016 | HKD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
5 Feb 2016 | HKD | 9.57 | 9.75 | 9.57 | 9.7 | 9.7 | +0.14 (+1.46%) | 33,264 |
4 Feb 2016 | HKD | 9.5 | 9.7 | 9.5 | 9.56 | 9.56 | +0.05 (+0.53%) | 52,000 |