Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | HKD | 8 | 8 | 7.9 | 7.9 | 7.9 | -0.05 (-0.63%) | 19,270 |
20 Nov 2023 | HKD | 8 | 8 | 7.75 | 7.95 | 7.95 | -0.05 (-0.63%) | 12,000 |
17 Nov 2023 | HKD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
16 Nov 2023 | HKD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
15 Nov 2023 | HKD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 1,330 |
14 Nov 2023 | HKD | 8 | 8 | 7.75 | 8 | 8 | 0.0 (0.0%) | 30,000 |
13 Nov 2023 | HKD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 1,776 |
10 Nov 2023 | HKD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 5,000 |
9 Nov 2023 | HKD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
8 Nov 2023 | HKD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 5,176 |
7 Nov 2023 | HKD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 10,000 |
6 Nov 2023 | HKD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
3 Nov 2023 | HKD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 20,000 |
2 Nov 2023 | HKD | 8 | 8 | 8 | 8 | 8 | +0.01 (+0.13%) | 0 |
1 Nov 2023 | HKD | 8 | 8 | 7.99 | 7.99 | 7.99 | -0.01 (-0.13%) | 10,000 |
31 Oct 2023 | HKD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 2,321 |
30 Oct 2023 | HKD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
27 Oct 2023 | HKD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 13,165 |
26 Oct 2023 | HKD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
25 Oct 2023 | HKD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 4,000 |
24 Oct 2023 | HKD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 1,000 |
20 Oct 2023 | HKD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 4,000 |
19 Oct 2023 | HKD | 8.01 | 8.01 | 8 | 8 | 8 | -0.01 (-0.12%) | 6,000 |
18 Oct 2023 | HKD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.01 (+0.13%) | 1,100 |
17 Oct 2023 | HKD | 8 | 8 | 8 | 8 | 8 | -0.02 (-0.25%) | 4,255 |
16 Oct 2023 | HKD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 0 |
13 Oct 2023 | HKD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 0 |
12 Oct 2023 | HKD | 7.91 | 8.02 | 7.91 | 8.02 | 8.02 | 0.0 (0.0%) | 11,639 |
11 Oct 2023 | HKD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 440 |
10 Oct 2023 | HKD | 7.96 | 8.02 | 7 | 8.02 | 8.02 | +0.07 (+0.88%) | 18,000 |