Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2014 | HKD | 6.77 | 6.82 | 6.63 | 6.77 | 6.77 | -0.01 (-0.15%) | 179,000 |
16 Sep 2014 | HKD | 6.78 | 6.78 | 6.75 | 6.78 | 6.78 | -0.08 (-1.17%) | 41,000 |
15 Sep 2014 | HKD | 6.86 | 6.86 | 6.83 | 6.86 | 6.86 | -0.01 (-0.15%) | 28,000 |
12 Sep 2014 | HKD | 6.8 | 6.87 | 6.8 | 6.87 | 6.87 | +0.01 (+0.15%) | 60,000 |
11 Sep 2014 | HKD | 6.89 | 6.93 | 6.86 | 6.86 | 6.86 | -0.09 (-1.29%) | 114,676 |
10 Sep 2014 | HKD | 6.99 | 7 | 6.93 | 6.95 | 6.95 | -0.02 (-0.29%) | 133,000 |
9 Sep 2014 | HKD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
8 Sep 2014 | HKD | 6.95 | 7.04 | 6.95 | 6.97 | 6.97 | +0.02 (+0.29%) | 75,000 |
5 Sep 2014 | HKD | 6.96 | 6.96 | 6.94 | 6.95 | 6.95 | +0.05 (+0.72%) | 142,000 |
4 Sep 2014 | HKD | 6.91 | 6.95 | 6.9 | 6.9 | 6.9 | -0.01 (-0.14%) | 285,000 |
3 Sep 2014 | HKD | 6.95 | 6.95 | 6.82 | 6.91 | 6.91 | +0.09 (+1.32%) | 447,000 |
2 Sep 2014 | HKD | 6.73 | 6.85 | 6.73 | 6.82 | 6.82 | +0.1 (+1.49%) | 441,000 |
1 Sep 2014 | HKD | 6.66 | 6.77 | 6.66 | 6.72 | 6.72 | +0.07 (+1.05%) | 145,000 |
29 Aug 2014 | HKD | 6.65 | 6.66 | 6.6 | 6.65 | 6.65 | 0.0 (0.0%) | 60,000 |
28 Aug 2014 | HKD | 6.61 | 6.66 | 6.6 | 6.65 | 6.65 | +0.05 (+0.76%) | 81,000 |
27 Aug 2014 | HKD | 6.53 | 6.65 | 6.53 | 6.6 | 6.6 | +0.09 (+1.38%) | 321,910 |
26 Aug 2014 | HKD | 6.5 | 6.58 | 6.5 | 6.51 | 6.51 | +0.02 (+0.31%) | 141,000 |
25 Aug 2014 | HKD | 6.5 | 6.5 | 6.49 | 6.49 | 6.49 | -0.01 (-0.15%) | 210,000 |
22 Aug 2014 | HKD | 6.5 | 6.5 | 6.48 | 6.5 | 6.5 | 0.0 (0.0%) | 50,500 |
21 Aug 2014 | HKD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 28,000 |
20 Aug 2014 | HKD | 6.47 | 6.51 | 6.47 | 6.5 | 6.5 | +0.02 (+0.31%) | 144,000 |
19 Aug 2014 | HKD | 6.51 | 6.51 | 6.45 | 6.48 | 6.48 | -0.01 (-0.15%) | 83,000 |
18 Aug 2014 | HKD | 6.53 | 6.53 | 6.49 | 6.49 | 6.49 | -0.01 (-0.15%) | 7,041 |
15 Aug 2014 | HKD | 6.52 | 6.52 | 6.5 | 6.5 | 6.5 | -0.01 (-0.15%) | 38,000 |
14 Aug 2014 | HKD | 6.53 | 6.53 | 6.5 | 6.51 | 6.51 | -0.01 (-0.15%) | 281,000 |
13 Aug 2014 | HKD | 6.53 | 6.54 | 6.51 | 6.52 | 6.52 | -0.02 (-0.31%) | 183,000 |
12 Aug 2014 | HKD | 6.53 | 6.54 | 6.5 | 6.54 | 6.54 | 0.0 (0.0%) | 141,000 |
11 Aug 2014 | HKD | 6.54 | 6.55 | 6.53 | 6.54 | 6.54 | +0.02 (+0.31%) | 123,000 |
8 Aug 2014 | HKD | 6.53 | 6.53 | 6.5 | 6.52 | 6.52 | -0.01 (-0.15%) | 162,000 |
7 Aug 2014 | HKD | 6.53 | 6.53 | 6.52 | 6.53 | 6.53 | +0.03 (+0.46%) | 7,000 |