Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2014 | HKD | 6.5 | 6.6 | 6.49 | 6.5 | 6.5 | 0.0 (0.0%) | 42,126 |
5 Aug 2014 | HKD | 6.5 | 6.51 | 6.48 | 6.5 | 6.5 | 0.0 (0.0%) | 91,000 |
4 Aug 2014 | HKD | 6.55 | 6.56 | 6.48 | 6.5 | 6.5 | -0.08 (-1.22%) | 289,000 |
1 Aug 2014 | HKD | 6.67 | 6.67 | 6.56 | 6.58 | 6.58 | +0.04 (+0.61%) | 59,000 |
31 Jul 2014 | HKD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.02 (+0.31%) | 4,000 |
30 Jul 2014 | HKD | 6.5 | 6.52 | 6.5 | 6.52 | 6.52 | +0.04 (+0.62%) | 45,000 |
29 Jul 2014 | HKD | 6.55 | 6.55 | 6.48 | 6.48 | 6.48 | -0.05 (-0.77%) | 96,000 |
28 Jul 2014 | HKD | 6.55 | 6.55 | 6.48 | 6.53 | 6.53 | -0.02 (-0.31%) | 168,610 |
25 Jul 2014 | HKD | 6.5 | 6.55 | 6.45 | 6.55 | 6.55 | +0.1 (+1.55%) | 121,000 |
24 Jul 2014 | HKD | 6.45 | 6.45 | 6.43 | 6.45 | 6.45 | 0.0 (0.0%) | 92,000 |
23 Jul 2014 | HKD | 6.41 | 6.45 | 6.41 | 6.45 | 6.45 | 0.0 (0.0%) | 138,340 |
22 Jul 2014 | HKD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.03 (+0.47%) | 16,000 |
21 Jul 2014 | HKD | 6.41 | 6.45 | 6.4 | 6.42 | 6.42 | +0.01 (+0.16%) | 54,642 |
18 Jul 2014 | HKD | 6.41 | 6.42 | 6.41 | 6.41 | 6.41 | -0.02 (-0.31%) | 28,000 |
17 Jul 2014 | HKD | 6.43 | 6.44 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 12,000 |
16 Jul 2014 | HKD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
15 Jul 2014 | HKD | 6.4 | 6.43 | 6.4 | 6.43 | 6.43 | +0.03 (+0.47%) | 139,000 |
14 Jul 2014 | HKD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.02 (+0.31%) | 191,000 |
11 Jul 2014 | HKD | 6.4 | 6.4 | 6.35 | 6.38 | 6.38 | 0.0 (0.0%) | 79,000 |
10 Jul 2014 | HKD | 6.36 | 6.4 | 6.35 | 6.38 | 6.38 | -0.01 (-0.16%) | 27,000 |
9 Jul 2014 | HKD | 6.41 | 6.41 | 6.39 | 6.39 | 6.39 | -0.02 (-0.31%) | 44,000 |
8 Jul 2014 | HKD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.0 (0.0%) | 0 |
7 Jul 2014 | HKD | 6.42 | 6.42 | 6.41 | 6.41 | 6.41 | +0.01 (+0.16%) | 18,000 |
4 Jul 2014 | HKD | 6.4 | 6.42 | 6.4 | 6.4 | 6.4 | +0.01 (+0.16%) | 42,000 |
3 Jul 2014 | HKD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.03 (+0.47%) | 0 |
2 Jul 2014 | HKD | 6.47 | 6.47 | 6.35 | 6.36 | 6.36 | -0.01 (-0.16%) | 147,000 |
1 Jul 2014 | HKD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
30 Jun 2014 | HKD | 6.38 | 6.38 | 6.37 | 6.37 | 6.37 | -0.01 (-0.16%) | 51,000 |
27 Jun 2014 | HKD | 6.39 | 6.39 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 13,585 |
26 Jun 2014 | HKD | 6.38 | 6.39 | 6.35 | 6.38 | 6.38 | -0.05 (-0.78%) | 127,000 |