Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2014 | HKD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 4,000 |
24 Jun 2014 | HKD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.03 (+0.47%) | 24,000 |
23 Jun 2014 | HKD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
20 Jun 2014 | HKD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.01 (+0.16%) | 69,000 |
19 Jun 2014 | HKD | 6.4 | 6.4 | 6.39 | 6.39 | 6.39 | -0.01 (-0.16%) | 31,000 |
18 Jun 2014 | HKD | 6.4 | 6.44 | 6.39 | 6.4 | 6.4 | +0.01 (+0.16%) | 96,000 |
17 Jun 2014 | HKD | 6.39 | 6.4 | 6.39 | 6.39 | 6.39 | -0.01 (-0.16%) | 18,000 |
16 Jun 2014 | HKD | 6.4 | 6.4 | 6.39 | 6.4 | 6.4 | 0.0 (0.0%) | 38,000 |
13 Jun 2014 | HKD | 6.4 | 6.4 | 6.39 | 6.4 | 6.4 | 0.0 (0.0%) | 152,677 |
12 Jun 2014 | HKD | 6.4 | 6.42 | 6.39 | 6.4 | 6.4 | -0.02 (-0.31%) | 139,356 |
11 Jun 2014 | HKD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.02 (+0.31%) | 12,000 |
10 Jun 2014 | HKD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.01 (+0.16%) | 50,000 |
9 Jun 2014 | HKD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.03 (-0.47%) | 5,000 |
6 Jun 2014 | HKD | 6.42 | 6.43 | 6.37 | 6.42 | 6.42 | +0.04 (+0.63%) | 19,000 |
5 Jun 2014 | HKD | 6.44 | 6.45 | 6.36 | 6.38 | 6.38 | -0.12 (-1.85%) | 269,000 |
4 Jun 2014 | HKD | 6.49 | 6.54 | 6.49 | 6.5 | 6.5 | +0.01 (+0.15%) | 29,000 |
3 Jun 2014 | HKD | 6.5 | 6.54 | 6.47 | 6.49 | 6.49 | -0.01 (-0.15%) | 116,310 |
2 Jun 2014 | HKD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
30 May 2014 | HKD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.01 (+0.15%) | 16,000 |
29 May 2014 | HKD | 6.5 | 6.5 | 6.46 | 6.49 | 6.49 | -0.01 (-0.15%) | 122,000 |
28 May 2014 | HKD | 6.5 | 6.5 | 6.47 | 6.5 | 6.5 | 0.0 (0.0%) | 16,000 |
27 May 2014 | HKD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.01 (-0.15%) | 0 |
26 May 2014 | HKD | 6.53 | 6.53 | 6.45 | 6.51 | 6.51 | +0.02 (+0.31%) | 23,000 |
23 May 2014 | HKD | 6.5 | 6.5 | 6.49 | 6.49 | 6.49 | +0.01 (+0.15%) | 16,000 |
22 May 2014 | HKD | 6.46 | 6.5 | 6.46 | 6.48 | 6.48 | 0.0 (0.0%) | 36,000 |
21 May 2014 | HKD | 6.5 | 6.5 | 6.48 | 6.48 | 6.48 | -0.01 (-0.15%) | 4,000 |
20 May 2014 | HKD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |
19 May 2014 | HKD | 6.5 | 6.5 | 6.48 | 6.49 | 6.49 | +0.02 (+0.31%) | 217,000 |
16 May 2014 | HKD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.01 (-0.15%) | 8,000 |
15 May 2014 | HKD | 6.5 | 6.5 | 6.48 | 6.48 | 6.48 | 0.0 (0.0%) | 13,000 |