Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2014 | HKD | 6.46 | 6.5 | 6.45 | 6.48 | 6.48 | +0.02 (+0.31%) | 89,000 |
13 May 2014 | HKD | 6.39 | 6.46 | 6.39 | 6.46 | 6.46 | 0.0 (0.0%) | 1,170 |
12 May 2014 | HKD | 6.47 | 6.47 | 6.46 | 6.46 | 6.46 | 0.0 (0.0%) | 6,000 |
9 May 2014 | HKD | 6.45 | 6.46 | 6.45 | 6.46 | 6.46 | -0.04 (-0.62%) | 46,000 |
8 May 2014 | HKD | 6.49 | 6.5 | 6.45 | 6.5 | 6.5 | +0.01 (+0.15%) | 50,000 |
7 May 2014 | HKD | 6.52 | 6.52 | 6.45 | 6.49 | 6.49 | +0.02 (+0.31%) | 63,000 |
6 May 2014 | HKD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.0 (0.0%) | 0 |
5 May 2014 | HKD | 6.48 | 6.48 | 6.47 | 6.47 | 6.47 | -0.04 (-0.61%) | 18,000 |
2 May 2014 | HKD | 6.5 | 6.54 | 6.5 | 6.51 | 6.51 | +0.05 (+0.77%) | 173,000 |
1 May 2014 | HKD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0 (0.0%) | 0 |
30 Apr 2014 | HKD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.04 (-0.62%) | 8,000 |
29 Apr 2014 | HKD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.08 (-1.22%) | 100,000 |
28 Apr 2014 | HKD | 6.47 | 6.6 | 6.47 | 6.58 | 6.58 | +0.11 (+1.70%) | 20,010 |
25 Apr 2014 | HKD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.0 (0.0%) | 0 |
24 Apr 2014 | HKD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.06 (-0.92%) | 4,000 |
23 Apr 2014 | HKD | 6.54 | 6.54 | 6.5 | 6.53 | 6.53 | +0.03 (+0.46%) | 41,000 |
22 Apr 2014 | HKD | 6.47 | 6.5 | 6.47 | 6.5 | 6.5 | +0.05 (+0.78%) | 163,000 |
21 Apr 2014 | HKD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
18 Apr 2014 | HKD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
17 Apr 2014 | HKD | 6.45 | 6.46 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 164,000 |
16 Apr 2014 | HKD | 6.45 | 6.5 | 6.45 | 6.45 | 6.45 | -0.03 (-0.46%) | 85,000 |
15 Apr 2014 | HKD | 6.5 | 6.55 | 6.48 | 6.48 | 6.48 | -0.02 (-0.31%) | 227,000 |
14 Apr 2014 | HKD | 6.5 | 6.51 | 6.5 | 6.5 | 6.5 | +0.03 (+0.46%) | 142,000 |
11 Apr 2014 | HKD | 6.45 | 6.47 | 6.45 | 6.47 | 6.47 | +0.01 (+0.15%) | 98,000 |
10 Apr 2014 | HKD | 6.46 | 6.46 | 6.45 | 6.46 | 6.46 | -0.02 (-0.31%) | 166,000 |
9 Apr 2014 | HKD | 6.45 | 6.49 | 6.4 | 6.48 | 6.48 | +0.03 (+0.47%) | 882,000 |
8 Apr 2014 | HKD | 6.48 | 6.48 | 6.45 | 6.45 | 6.45 | -0.03 (-0.46%) | 338,000 |
7 Apr 2014 | HKD | 6.43 | 6.52 | 6.43 | 6.48 | 6.48 | +0.02 (+0.31%) | 256,000 |
4 Apr 2014 | HKD | 6.49 | 6.49 | 6.46 | 6.46 | 6.46 | 0.0 (0.0%) | 149,000 |
3 Apr 2014 | HKD | 6.45 | 6.46 | 6.45 | 6.46 | 6.46 | +0.01 (+0.16%) | 184,000 |