Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2023 | HKD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
6 Oct 2023 | HKD | 8.06 | 8.06 | 7.95 | 7.95 | 7.95 | -0.05 (-0.63%) | 3,550 |
5 Oct 2023 | HKD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 11,000 |
4 Oct 2023 | HKD | 8.15 | 8.15 | 8 | 8 | 8 | -0.15 (-1.84%) | 34,000 |
3 Oct 2023 | HKD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.09 (-1.09%) | 4,000 |
29 Sep 2023 | HKD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0 (0.0%) | 330 |
28 Sep 2023 | HKD | 8.15 | 8.24 | 8.15 | 8.24 | 8.24 | +0.09 (+1.10%) | 4,000 |
27 Sep 2023 | HKD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
26 Sep 2023 | HKD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.05 (-0.61%) | 2,000 |
25 Sep 2023 | HKD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 6,000 |
22 Sep 2023 | HKD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.04 (+0.49%) | 0 |
21 Sep 2023 | HKD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 0 |
20 Sep 2023 | HKD | 8.16 | 8.16 | 8.15 | 8.16 | 8.16 | -0.11 (-1.33%) | 10,000 |
19 Sep 2023 | HKD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
18 Sep 2023 | HKD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
15 Sep 2023 | HKD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 770 |
14 Sep 2023 | HKD | 8.15 | 8.27 | 8.15 | 8.27 | 8.27 | +0.12 (+1.47%) | 19,000 |
13 Sep 2023 | HKD | 8.21 | 8.21 | 8 | 8.15 | 8.15 | -0.06 (-0.73%) | 39,276 |
12 Sep 2023 | HKD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 3,000 |
11 Sep 2023 | HKD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 0 |
7 Sep 2023 | HKD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 2,000 |
6 Sep 2023 | HKD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 0 |
5 Sep 2023 | HKD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 0 |
4 Sep 2023 | HKD | 8.4 | 8.4 | 8.2 | 8.21 | 8.21 | 0.0 (0.0%) | 4,220 |
1 Sep 2023 | HKD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 8.21 | 8.21 | 8.2 | 8.21 | 8.21 | -0.11 (-1.32%) | 12,000 |
30 Aug 2023 | HKD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.02 (-0.24%) | 176 |
29 Aug 2023 | HKD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0 (0.0%) | 0 |
28 Aug 2023 | HKD | 8.37 | 8.37 | 8.34 | 8.34 | 8.34 | 0.0 (0.0%) | 19,052 |
25 Aug 2023 | HKD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.03 (+0.36%) | 1,000 |