Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2014 | HKD | 6.45 | 6.49 | 6.44 | 6.45 | 6.45 | +0.01 (+0.16%) | 211,000 |
1 Apr 2014 | HKD | 6.37 | 6.44 | 6.37 | 6.44 | 6.44 | +0.07 (+1.10%) | 206,500 |
31 Mar 2014 | HKD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | +0.01 (+0.16%) | 21,000 |
28 Mar 2014 | HKD | 6.38 | 6.38 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 32,000 |
27 Mar 2014 | HKD | 6.31 | 6.4 | 6.31 | 6.36 | 6.36 | +0.05 (+0.79%) | 268,000 |
26 Mar 2014 | HKD | 6.25 | 6.4 | 6.25 | 6.31 | 6.31 | +0.06 (+0.96%) | 749,000 |
25 Mar 2014 | HKD | 6.28 | 6.28 | 6.25 | 6.25 | 6.25 | -0.03 (-0.48%) | 62,000 |
24 Mar 2014 | HKD | 6.25 | 6.28 | 6.25 | 6.28 | 6.28 | +0.03 (+0.48%) | 141,000 |
21 Mar 2014 | HKD | 6.25 | 6.26 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 243,000 |
20 Mar 2014 | HKD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.01 (-0.16%) | 80,000 |
19 Mar 2014 | HKD | 6.27 | 6.27 | 6.25 | 6.26 | 6.26 | +0.01 (+0.16%) | 90,000 |
18 Mar 2014 | HKD | 6.25 | 6.28 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 205,000 |
17 Mar 2014 | HKD | 6.33 | 6.33 | 6.25 | 6.25 | 6.25 | -0.05 (-0.79%) | 117,742 |
14 Mar 2014 | HKD | 6.28 | 6.33 | 6.27 | 6.3 | 6.3 | -0.03 (-0.47%) | 65,000 |
13 Mar 2014 | HKD | 6.3 | 6.33 | 6.28 | 6.33 | 6.33 | +0.03 (+0.48%) | 82,000 |
12 Mar 2014 | HKD | 6.3 | 6.3 | 6.27 | 6.3 | 6.3 | -0.03 (-0.47%) | 246,000 |
11 Mar 2014 | HKD | 6.3 | 6.33 | 6.3 | 6.33 | 6.33 | +0.03 (+0.48%) | 108,000 |
10 Mar 2014 | HKD | 6.32 | 6.32 | 6.3 | 6.3 | 6.3 | -0.02 (-0.32%) | 97,000 |
7 Mar 2014 | HKD | 6.34 | 6.36 | 6.3 | 6.32 | 6.32 | -0.02 (-0.32%) | 270,000 |
6 Mar 2014 | HKD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.0 (0.0%) | 17,000 |
5 Mar 2014 | HKD | 6.3 | 6.35 | 6.3 | 6.34 | 6.34 | +0.02 (+0.32%) | 222,000 |
4 Mar 2014 | HKD | 6.3 | 6.32 | 6.3 | 6.32 | 6.32 | -0.03 (-0.47%) | 75,000 |
3 Mar 2014 | HKD | 6.36 | 6.37 | 6.35 | 6.35 | 6.35 | -0.02 (-0.31%) | 62,136 |
28 Feb 2014 | HKD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
27 Feb 2014 | HKD | 6.33 | 6.37 | 6.33 | 6.37 | 6.37 | +0.03 (+0.47%) | 76,000 |
26 Feb 2014 | HKD | 6.34 | 6.34 | 6.32 | 6.34 | 6.34 | -0.04 (-0.63%) | 130,000 |
25 Feb 2014 | HKD | 6.39 | 6.4 | 6.37 | 6.38 | 6.38 | +0.02 (+0.31%) | 60,000 |
24 Feb 2014 | HKD | 6.35 | 6.38 | 6.35 | 6.36 | 6.36 | +0.02 (+0.32%) | 65,000 |
21 Feb 2014 | HKD | 6.37 | 6.39 | 6.33 | 6.34 | 6.34 | -0.01 (-0.16%) | 39,000 |
20 Feb 2014 | HKD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 70,000 |