Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2014 | HKD | 6.39 | 6.39 | 6.33 | 6.35 | 6.35 | -0.05 (-0.78%) | 98,000 |
18 Feb 2014 | HKD | 6.36 | 6.4 | 6.35 | 6.4 | 6.4 | +0.04 (+0.63%) | 55,000 |
17 Feb 2014 | HKD | 6.4 | 6.4 | 6.35 | 6.36 | 6.36 | -0.03 (-0.47%) | 20,000 |
14 Feb 2014 | HKD | 6.39 | 6.39 | 6.37 | 6.39 | 6.39 | 0.0 (0.0%) | 100,000 |
13 Feb 2014 | HKD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.0 (0.0%) | 3,000 |
12 Feb 2014 | HKD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.0 (0.0%) | 5,000 |
11 Feb 2014 | HKD | 6.33 | 6.39 | 6.33 | 6.39 | 6.39 | +0.01 (+0.16%) | 73,169 |
10 Feb 2014 | HKD | 6.36 | 6.38 | 6.33 | 6.38 | 6.38 | -0.01 (-0.16%) | 70,000 |
7 Feb 2014 | HKD | 6.36 | 6.39 | 6.36 | 6.39 | 6.39 | +0.01 (+0.16%) | 87,000 |
6 Feb 2014 | HKD | 6.38 | 6.38 | 6.31 | 6.38 | 6.38 | 0.0 (0.0%) | 183,000 |
5 Feb 2014 | HKD | 6.37 | 6.38 | 6.29 | 6.38 | 6.38 | +0.01 (+0.16%) | 183,000 |
4 Feb 2014 | HKD | 6.37 | 6.37 | 6.29 | 6.37 | 6.37 | +0.02 (+0.31%) | 253,000 |
3 Feb 2014 | HKD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
31 Jan 2014 | HKD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
30 Jan 2014 | HKD | 6.33 | 6.35 | 6.33 | 6.35 | 6.35 | +0.02 (+0.32%) | 148,000 |
29 Jan 2014 | HKD | 6.33 | 6.34 | 6.24 | 6.33 | 6.33 | +0.02 (+0.32%) | 828,000 |
28 Jan 2014 | HKD | 6.22 | 6.33 | 6.22 | 6.31 | 6.31 | +0.1 (+1.61%) | 1,011,000 |
27 Jan 2014 | HKD | 6.25 | 6.25 | 6.19 | 6.21 | 6.21 | -0.04 (-0.64%) | 134,000 |
24 Jan 2014 | HKD | 6.22 | 6.33 | 6.22 | 6.25 | 6.25 | -0.03 (-0.48%) | 272,000 |
23 Jan 2014 | HKD | 6.34 | 6.34 | 6.28 | 6.28 | 6.28 | +0.04 (+0.64%) | 4,000 |
22 Jan 2014 | HKD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.01 (+0.16%) | 0 |
21 Jan 2014 | HKD | 6.26 | 6.26 | 6.23 | 6.23 | 6.23 | -0.07 (-1.11%) | 114,000 |
20 Jan 2014 | HKD | 6.2 | 6.31 | 6.2 | 6.3 | 6.3 | +0.03 (+0.48%) | 12,000 |
17 Jan 2014 | HKD | 6.24 | 6.28 | 6.23 | 6.27 | 6.27 | +0.02 (+0.32%) | 163,000 |
16 Jan 2014 | HKD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.02 (-0.32%) | 78,000 |
15 Jan 2014 | HKD | 6.26 | 6.27 | 6.25 | 6.27 | 6.27 | +0.02 (+0.32%) | 94,000 |
14 Jan 2014 | HKD | 6.25 | 6.25 | 6.21 | 6.25 | 6.25 | 0.0 (0.0%) | 145,000 |
13 Jan 2014 | HKD | 6.25 | 6.27 | 6.25 | 6.25 | 6.25 | -0.02 (-0.32%) | 50,000 |
10 Jan 2014 | HKD | 6.25 | 6.28 | 6.25 | 6.27 | 6.27 | -0.01 (-0.16%) | 25,000 |
9 Jan 2014 | HKD | 6.25 | 6.28 | 6.25 | 6.28 | 6.28 | +0.03 (+0.48%) | 36,216 |