Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2014 | HKD | 5.97 | 6.25 | 5.97 | 6.25 | 6.25 | +0.01 (+0.16%) | 216 |
7 Jan 2014 | HKD | 6.22 | 6.35 | 6.21 | 6.24 | 6.24 | -0.01 (-0.16%) | 41,000 |
6 Jan 2014 | HKD | 6.26 | 6.27 | 6.25 | 6.25 | 6.25 | -0.01 (-0.16%) | 71,500 |
3 Jan 2014 | HKD | 6.3 | 6.3 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 459,000 |
2 Jan 2014 | HKD | 6.32 | 6.33 | 6.25 | 6.26 | 6.26 | -0.08 (-1.26%) | 705,000 |
1 Jan 2014 | HKD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.0 (0.0%) | 0 |
31 Dec 2013 | HKD | 6.3 | 6.34 | 6.3 | 6.34 | 6.34 | +0.06 (+0.96%) | 350,000 |
30 Dec 2013 | HKD | 6.29 | 6.29 | 6.28 | 6.28 | 6.28 | -0.01 (-0.16%) | 52,000 |
27 Dec 2013 | HKD | 6.26 | 6.29 | 6.26 | 6.29 | 6.29 | +0.03 (+0.48%) | 53,000 |
26 Dec 2013 | HKD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 0 |
25 Dec 2013 | HKD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 0 |
24 Dec 2013 | HKD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.01 (+0.16%) | 0 |
23 Dec 2013 | HKD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.02 (-0.32%) | 41,000 |
20 Dec 2013 | HKD | 6.25 | 6.27 | 6.25 | 6.27 | 6.27 | +0.02 (+0.32%) | 69,000 |
19 Dec 2013 | HKD | 6.35 | 6.35 | 6.25 | 6.25 | 6.25 | -0.01 (-0.16%) | 193,520 |
18 Dec 2013 | HKD | 6.3 | 6.31 | 6.26 | 6.26 | 6.26 | -0.03 (-0.48%) | 113,000 |
17 Dec 2013 | HKD | 6.25 | 6.29 | 6.25 | 6.29 | 6.29 | +0.04 (+0.64%) | 41,000 |
16 Dec 2013 | HKD | 6.22 | 6.25 | 6.2 | 6.25 | 6.25 | -0.01 (-0.16%) | 40,000 |
13 Dec 2013 | HKD | 6.28 | 6.3 | 6.26 | 6.26 | 6.26 | -0.03 (-0.48%) | 94,734 |
12 Dec 2013 | HKD | 6.29 | 6.29 | 6.28 | 6.29 | 6.29 | 0.0 (0.0%) | 27,000 |
11 Dec 2013 | HKD | 6.3 | 6.3 | 6.28 | 6.29 | 6.29 | -0.02 (-0.32%) | 181,000 |
10 Dec 2013 | HKD | 6.32 | 6.32 | 6.31 | 6.31 | 6.31 | -0.01 (-0.16%) | 34,000 |
9 Dec 2013 | HKD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 46,000 |
6 Dec 2013 | HKD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 7,664 |
5 Dec 2013 | HKD | 6.38 | 6.38 | 6.3 | 6.32 | 6.32 | +0.02 (+0.32%) | 58,000 |
4 Dec 2013 | HKD | 6.34 | 6.34 | 6.3 | 6.3 | 6.3 | -0.05 (-0.79%) | 47,000 |
3 Dec 2013 | HKD | 6.4 | 6.4 | 6.3 | 6.35 | 6.35 | +0.05 (+0.79%) | 81,313 |
2 Dec 2013 | HKD | 6.28 | 6.3 | 6.28 | 6.3 | 6.3 | -0.02 (-0.32%) | 35,000 |
29 Nov 2013 | HKD | 6.32 | 6.32 | 6.3 | 6.32 | 6.32 | 0.0 (0.0%) | 28,000 |
28 Nov 2013 | HKD | 6.35 | 6.35 | 6.3 | 6.32 | 6.32 | -0.03 (-0.47%) | 70,000 |