Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2013 | HKD | 6.35 | 6.35 | 6.3 | 6.35 | 6.35 | -0.01 (-0.16%) | 63,000 |
26 Nov 2013 | HKD | 6.32 | 6.4 | 6.32 | 6.36 | 6.36 | +0.07 (+1.11%) | 172,000 |
25 Nov 2013 | HKD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.04 (+0.64%) | 45,000 |
22 Nov 2013 | HKD | 6.28 | 6.28 | 6.25 | 6.25 | 6.25 | -0.01 (-0.16%) | 74,000 |
21 Nov 2013 | HKD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.02 (-0.32%) | 6,000 |
20 Nov 2013 | HKD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0 (0.0%) | 10,000 |
19 Nov 2013 | HKD | 6.29 | 6.29 | 6.28 | 6.28 | 6.28 | -0.01 (-0.16%) | 17,000 |
18 Nov 2013 | HKD | 6.28 | 6.29 | 6.25 | 6.29 | 6.29 | +0.01 (+0.16%) | 46,000 |
15 Nov 2013 | HKD | 6.26 | 6.28 | 6.26 | 6.28 | 6.28 | +0.02 (+0.32%) | 40,000 |
14 Nov 2013 | HKD | 6.25 | 6.27 | 6.2 | 6.26 | 6.26 | +0.03 (+0.48%) | 189,000 |
13 Nov 2013 | HKD | 6.23 | 6.23 | 6.22 | 6.23 | 6.23 | 0.0 (0.0%) | 143,000 |
12 Nov 2013 | HKD | 6.23 | 6.23 | 6.22 | 6.23 | 6.23 | -0.02 (-0.32%) | 331,000 |
11 Nov 2013 | HKD | 6.26 | 6.26 | 6.25 | 6.25 | 6.25 | -0.01 (-0.16%) | 116,930 |
8 Nov 2013 | HKD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 103,000 |
7 Nov 2013 | HKD | 6.29 | 6.29 | 6.26 | 6.26 | 6.26 | +0.01 (+0.16%) | 327,000 |
6 Nov 2013 | HKD | 6.26 | 6.28 | 6.25 | 6.25 | 6.25 | -0.01 (-0.16%) | 33,000 |
5 Nov 2013 | HKD | 6.22 | 6.28 | 6.22 | 6.26 | 6.26 | +0.01 (+0.16%) | 199,138 |
4 Nov 2013 | HKD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 15,000 |
1 Nov 2013 | HKD | 6.27 | 6.27 | 6.25 | 6.25 | 6.25 | -0.01 (-0.16%) | 93,000 |
31 Oct 2013 | HKD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.01 (-0.16%) | 0 |
30 Oct 2013 | HKD | 6.28 | 6.28 | 6.23 | 6.27 | 6.27 | +0.04 (+0.64%) | 44,000 |
29 Oct 2013 | HKD | 6.23 | 6.23 | 6.22 | 6.23 | 6.23 | -0.02 (-0.32%) | 250,000 |
28 Oct 2013 | HKD | 6.23 | 6.25 | 6.22 | 6.25 | 6.25 | +0.02 (+0.32%) | 110,000 |
25 Oct 2013 | HKD | 6.26 | 6.27 | 6.23 | 6.23 | 6.23 | -0.04 (-0.64%) | 16,563 |
24 Oct 2013 | HKD | 6.26 | 6.28 | 6.25 | 6.27 | 6.27 | +0.02 (+0.32%) | 65,000 |
23 Oct 2013 | HKD | 6.28 | 6.28 | 6.25 | 6.25 | 6.25 | -0.01 (-0.16%) | 74,000 |
22 Oct 2013 | HKD | 6.24 | 6.32 | 6.23 | 6.26 | 6.26 | -0.03 (-0.48%) | 130,000 |
21 Oct 2013 | HKD | 6.3 | 6.3 | 6.2 | 6.29 | 6.29 | +0.01 (+0.16%) | 169,000 |
18 Oct 2013 | HKD | 6.3 | 6.31 | 6.28 | 6.28 | 6.28 | -0.01 (-0.16%) | 215,000 |
17 Oct 2013 | HKD | 6.27 | 6.32 | 6.27 | 6.29 | 6.29 | 0.0 (0.0%) | 62,000 |