Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2013 | HKD | 6.27 | 6.32 | 6.27 | 6.29 | 6.29 | 0.0 (0.0%) | 62,000 |
16 Oct 2013 | HKD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.01 (-0.16%) | 6,000 |
15 Oct 2013 | HKD | 6.27 | 6.3 | 6.27 | 6.3 | 6.3 | +0.02 (+0.32%) | 20,000 |
14 Oct 2013 | HKD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0 (0.0%) | 0 |
11 Oct 2013 | HKD | 6.25 | 6.3 | 6.2 | 6.28 | 6.28 | +0.03 (+0.48%) | 154,000 |
10 Oct 2013 | HKD | 6.27 | 6.27 | 6.23 | 6.25 | 6.25 | +0.02 (+0.32%) | 36,287 |
9 Oct 2013 | HKD | 6.25 | 6.28 | 6.22 | 6.23 | 6.23 | -0.02 (-0.32%) | 114,144 |
8 Oct 2013 | HKD | 6.32 | 6.33 | 6.24 | 6.25 | 6.25 | -0.04 (-0.64%) | 34,000 |
7 Oct 2013 | HKD | 6.25 | 6.29 | 6.25 | 6.29 | 6.29 | +0.01 (+0.16%) | 13,000 |
4 Oct 2013 | HKD | 6.28 | 6.28 | 6.23 | 6.28 | 6.28 | 0.0 (0.0%) | 42,000 |
3 Oct 2013 | HKD | 6.3 | 6.3 | 6.22 | 6.28 | 6.28 | -0.01 (-0.16%) | 52,000 |
2 Oct 2013 | HKD | 6.29 | 6.36 | 6.27 | 6.29 | 6.29 | +0.02 (+0.32%) | 18,500 |
1 Oct 2013 | HKD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |
30 Sep 2013 | HKD | 6.28 | 6.28 | 6.24 | 6.27 | 6.27 | +0.04 (+0.64%) | 55,000 |
27 Sep 2013 | HKD | 6.23 | 6.24 | 6.22 | 6.23 | 6.23 | -0.02 (-0.32%) | 95,000 |
26 Sep 2013 | HKD | 6.23 | 6.29 | 6.23 | 6.25 | 6.25 | 0.0 (0.0%) | 144,000 |
25 Sep 2013 | HKD | 6.24 | 6.31 | 6.24 | 6.25 | 6.25 | -0.02 (-0.32%) | 71,000 |
24 Sep 2013 | HKD | 6.32 | 6.35 | 6.25 | 6.27 | 6.27 | -0.04 (-0.63%) | 91,000 |
23 Sep 2013 | HKD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 0 |
20 Sep 2013 | HKD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 0 |
19 Sep 2013 | HKD | 6.26 | 6.37 | 6.26 | 6.31 | 6.31 | +0.05 (+0.80%) | 227,000 |
18 Sep 2013 | HKD | 6.25 | 6.26 | 6.24 | 6.26 | 6.26 | +0.03 (+0.48%) | 85,500 |
17 Sep 2013 | HKD | 6.25 | 6.34 | 6.22 | 6.23 | 6.23 | -0.02 (-0.32%) | 264,000 |
16 Sep 2013 | HKD | 6.26 | 6.3 | 6.25 | 6.25 | 6.25 | -0.03 (-0.48%) | 349,000 |
13 Sep 2013 | HKD | 6.28 | 6.3 | 6.27 | 6.28 | 6.28 | -0.02 (-0.32%) | 82,000 |
12 Sep 2013 | HKD | 6.3 | 6.3 | 6.28 | 6.3 | 6.3 | -0.01 (-0.16%) | 110,000 |
11 Sep 2013 | HKD | 6.35 | 6.35 | 6.31 | 6.31 | 6.31 | -0.04 (-0.63%) | 30,000 |
10 Sep 2013 | HKD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 4,000 |
9 Sep 2013 | HKD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.04 (+0.63%) | 20,000 |
6 Sep 2013 | HKD | 6.36 | 6.36 | 6.3 | 6.31 | 6.31 | -0.09 (-1.41%) | 166,000 |