Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2013 | HKD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.02 (-0.31%) | 20,000 |
4 Sep 2013 | HKD | 6.39 | 6.42 | 6.39 | 6.42 | 6.42 | +0.04 (+0.63%) | 56,000 |
3 Sep 2013 | HKD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 6,000 |
2 Sep 2013 | HKD | 6.34 | 6.38 | 6.34 | 6.38 | 6.38 | +0.04 (+0.63%) | 13,500 |
30 Aug 2013 | HKD | 6.37 | 6.37 | 6.31 | 6.34 | 6.34 | -0.05 (-0.78%) | 46,000 |
29 Aug 2013 | HKD | 6.3 | 6.39 | 6.3 | 6.39 | 6.39 | +0.04 (+0.63%) | 26,500 |
28 Aug 2013 | HKD | 6.3 | 6.35 | 6.3 | 6.35 | 6.35 | -0.03 (-0.47%) | 20,000 |
27 Aug 2013 | HKD | 6.36 | 6.38 | 6.35 | 6.38 | 6.38 | +0.02 (+0.31%) | 99,000 |
26 Aug 2013 | HKD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 15,000 |
23 Aug 2013 | HKD | 6.34 | 6.36 | 6.33 | 6.36 | 6.36 | +0.02 (+0.32%) | 81,000 |
22 Aug 2013 | HKD | 6.34 | 6.34 | 6.33 | 6.34 | 6.34 | -0.02 (-0.31%) | 266,000 |
21 Aug 2013 | HKD | 6.4 | 6.4 | 6.35 | 6.36 | 6.36 | -0.04 (-0.63%) | 157,000 |
20 Aug 2013 | HKD | 6.4 | 6.4 | 6.36 | 6.4 | 6.4 | 0.0 (0.0%) | 183,000 |
19 Aug 2013 | HKD | 6.39 | 6.4 | 6.38 | 6.4 | 6.4 | +0.02 (+0.31%) | 86,000 |
16 Aug 2013 | HKD | 6.38 | 6.39 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 38,000 |
15 Aug 2013 | HKD | 6.35 | 6.38 | 6.35 | 6.38 | 6.38 | 0.0 (0.0%) | 59,304 |
14 Aug 2013 | HKD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |
13 Aug 2013 | HKD | 6.37 | 6.38 | 6.3 | 6.38 | 6.38 | 0.0 (0.0%) | 69,000 |
12 Aug 2013 | HKD | 6.32 | 6.38 | 6.32 | 6.38 | 6.38 | +0.01 (+0.16%) | 104,000 |
9 Aug 2013 | HKD | 6.37 | 6.37 | 6.34 | 6.37 | 6.37 | +0.02 (+0.31%) | 23,000 |
8 Aug 2013 | HKD | 6.4 | 6.5 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 315,000 |
7 Aug 2013 | HKD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 158,109 |
6 Aug 2013 | HKD | 6.38 | 6.4 | 6.35 | 6.35 | 6.35 | -0.03 (-0.47%) | 290,000 |
5 Aug 2013 | HKD | 6.37 | 6.38 | 6.37 | 6.38 | 6.38 | +0.08 (+1.27%) | 20,000 |
2 Aug 2013 | HKD | 6.28 | 6.33 | 6.28 | 6.3 | 6.3 | +0.02 (+0.32%) | 243,500 |
1 Aug 2013 | HKD | 6.29 | 6.29 | 6.24 | 6.28 | 6.28 | 0.0 (0.0%) | 105,000 |
31 Jul 2013 | HKD | 6.24 | 6.3 | 6.24 | 6.28 | 6.28 | +0.04 (+0.64%) | 36,000 |
30 Jul 2013 | HKD | 6.27 | 6.29 | 6.24 | 6.24 | 6.24 | -0.03 (-0.48%) | 95,000 |
29 Jul 2013 | HKD | 6.34 | 6.34 | 6.25 | 6.27 | 6.27 | -0.03 (-0.48%) | 46,000 |
26 Jul 2013 | HKD | 6.29 | 6.3 | 6.27 | 6.3 | 6.3 | +0.01 (+0.16%) | 103,000 |