Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2013 | HKD | 6.29 | 6.3 | 6.29 | 6.29 | 6.29 | -0.02 (-0.32%) | 31,000 |
24 Jul 2013 | HKD | 6.32 | 6.32 | 6.3 | 6.31 | 6.31 | -0.01 (-0.16%) | 148,000 |
23 Jul 2013 | HKD | 6.3 | 6.32 | 6.29 | 6.32 | 6.32 | -0.04 (-0.63%) | 17,000 |
22 Jul 2013 | HKD | 6.3 | 6.4 | 6.3 | 6.36 | 6.36 | +0.09 (+1.44%) | 76,000 |
19 Jul 2013 | HKD | 6.26 | 6.27 | 6.26 | 6.27 | 6.27 | 0.0 (0.0%) | 43,000 |
18 Jul 2013 | HKD | 6.25 | 6.35 | 6.25 | 6.27 | 6.27 | -0.03 (-0.48%) | 54,000 |
17 Jul 2013 | HKD | 6.26 | 6.32 | 6.26 | 6.3 | 6.3 | +0.03 (+0.48%) | 175,000 |
16 Jul 2013 | HKD | 6.26 | 6.3 | 6.26 | 6.27 | 6.27 | -0.02 (-0.32%) | 25,000 |
15 Jul 2013 | HKD | 6.28 | 6.29 | 6.27 | 6.29 | 6.29 | +0.01 (+0.16%) | 26,000 |
12 Jul 2013 | HKD | 6.25 | 6.28 | 6.25 | 6.28 | 6.28 | +0.03 (+0.48%) | 14,000 |
11 Jul 2013 | HKD | 6.24 | 6.26 | 6.24 | 6.25 | 6.25 | 0.0 (0.0%) | 136,000 |
10 Jul 2013 | HKD | 6.24 | 6.25 | 6.24 | 6.25 | 6.25 | 0.0 (0.0%) | 33,000 |
9 Jul 2013 | HKD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 7,000 |
8 Jul 2013 | HKD | 6.23 | 6.25 | 6.23 | 6.25 | 6.25 | -0.04 (-0.64%) | 15,000 |
5 Jul 2013 | HKD | 6.28 | 6.29 | 6.25 | 6.29 | 6.29 | +0.04 (+0.64%) | 53,000 |
4 Jul 2013 | HKD | 6.25 | 6.26 | 6.24 | 6.25 | 6.25 | 0.0 (0.0%) | 49,000 |
3 Jul 2013 | HKD | 6.44 | 6.5 | 6.25 | 6.25 | 6.25 | -0.03 (-0.48%) | 146,000 |
2 Jul 2013 | HKD | 6.28 | 6.3 | 6.28 | 6.28 | 6.28 | -0.02 (-0.32%) | 142,000 |
1 Jul 2013 | HKD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
28 Jun 2013 | HKD | 6.3 | 6.31 | 6.3 | 6.3 | 6.3 | -0.06 (-0.94%) | 28,000 |
27 Jun 2013 | HKD | 6.38 | 6.38 | 6.35 | 6.36 | 6.36 | 0.0 (0.0%) | 65,000 |
26 Jun 2013 | HKD | 6.35 | 6.44 | 6.35 | 6.36 | 6.36 | +0.03 (+0.47%) | 78,000 |
25 Jun 2013 | HKD | 6.35 | 6.38 | 6.32 | 6.33 | 6.33 | -0.02 (-0.31%) | 165,000 |
24 Jun 2013 | HKD | 6.4 | 6.4 | 6.35 | 6.35 | 6.35 | -0.07 (-1.09%) | 170,000 |
21 Jun 2013 | HKD | 6.4 | 6.45 | 6.4 | 6.42 | 6.42 | -0.06 (-0.93%) | 142,000 |
20 Jun 2013 | HKD | 6.46 | 6.5 | 6.41 | 6.48 | 6.48 | -0.01 (-0.15%) | 55,000 |
19 Jun 2013 | HKD | 6.52 | 6.52 | 6.44 | 6.49 | 6.49 | +0.04 (+0.62%) | 69,000 |
18 Jun 2013 | HKD | 6.45 | 6.51 | 6.45 | 6.45 | 6.45 | -0.04 (-0.62%) | 107,000 |
17 Jun 2013 | HKD | 6.52 | 6.54 | 6.47 | 6.49 | 6.49 | -0.03 (-0.46%) | 42,000 |
14 Jun 2013 | HKD | 6.5 | 6.54 | 6.45 | 6.52 | 6.52 | +0.12 (+1.88%) | 186,000 |