Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2013 | HKD | 6.48 | 6.5 | 6.39 | 6.4 | 6.4 | -0.11 (-1.69%) | 299,000 |
12 Jun 2013 | HKD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
11 Jun 2013 | HKD | 6.41 | 6.52 | 6.38 | 6.51 | 6.51 | +0.05 (+0.77%) | 164,000 |
10 Jun 2013 | HKD | 6.51 | 6.51 | 6.45 | 6.46 | 6.46 | +0.04 (+0.62%) | 128,000 |
7 Jun 2013 | HKD | 6.46 | 6.48 | 6.4 | 6.42 | 6.42 | -0.08 (-1.23%) | 81,000 |
6 Jun 2013 | HKD | 6.5 | 6.51 | 6.47 | 6.5 | 6.5 | 0.0 (0.0%) | 110,000 |
5 Jun 2013 | HKD | 6.48 | 6.52 | 6.47 | 6.5 | 6.5 | 0.0 (0.0%) | 96,000 |
4 Jun 2013 | HKD | 6.4 | 6.5 | 6.4 | 6.5 | 6.5 | +0.06 (+0.93%) | 58,000 |
3 Jun 2013 | HKD | 6.45 | 6.45 | 6.43 | 6.44 | 6.44 | -0.04 (-0.62%) | 68,000 |
31 May 2013 | HKD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.0 (0.0%) | 0 |
30 May 2013 | HKD | 6.49 | 6.49 | 6.43 | 6.48 | 6.48 | -0.01 (-0.15%) | 108,000 |
29 May 2013 | HKD | 6.65 | 6.65 | 6.49 | 6.49 | 6.49 | -0.06 (-0.92%) | 41,000 |
28 May 2013 | HKD | 6.47 | 6.55 | 6.47 | 6.55 | 6.55 | +0.08 (+1.24%) | 26,000 |
27 May 2013 | HKD | 6.48 | 6.48 | 6.47 | 6.47 | 6.47 | -0.01 (-0.15%) | 26,000 |
24 May 2013 | HKD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.02 (-0.31%) | 27,000 |
23 May 2013 | HKD | 6.5 | 6.5 | 6.45 | 6.5 | 6.5 | -0.1 (-1.52%) | 58,000 |
22 May 2013 | HKD | 6.6 | 6.64 | 6.6 | 6.6 | 6.6 | -0.05 (-0.75%) | 32,000 |
21 May 2013 | HKD | 6.6 | 6.66 | 6.56 | 6.65 | 6.65 | -0.01 (-0.15%) | 130,000 |
20 May 2013 | HKD | 6.68 | 6.68 | 6.66 | 6.66 | 6.66 | +0.02 (+0.30%) | 80,000 |
17 May 2013 | HKD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |
16 May 2013 | HKD | 6.63 | 6.64 | 6.55 | 6.64 | 6.64 | 0.0 (0.0%) | 39,000 |
15 May 2013 | HKD | 6.6 | 6.64 | 6.6 | 6.64 | 6.64 | +0.05 (+0.76%) | 46,000 |
14 May 2013 | HKD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.01 (+0.15%) | 10,500 |
13 May 2013 | HKD | 6.6 | 6.6 | 6.58 | 6.58 | 6.58 | -0.06 (-0.90%) | 15,000 |
10 May 2013 | HKD | 6.67 | 6.67 | 6.6 | 6.64 | 6.64 | +0.01 (+0.15%) | 30,000 |
9 May 2013 | HKD | 6.6 | 6.63 | 6.56 | 6.63 | 6.63 | +0.03 (+0.45%) | 28,000 |
8 May 2013 | HKD | 6.6 | 6.61 | 6.59 | 6.6 | 6.6 | 0.0 (0.0%) | 129,000 |
7 May 2013 | HKD | 6.57 | 6.6 | 6.57 | 6.6 | 6.6 | +0.02 (+0.30%) | 78,000 |
6 May 2013 | HKD | 6.6 | 6.6 | 6.54 | 6.58 | 6.58 | -0.02 (-0.30%) | 35,000 |
3 May 2013 | HKD | 6.55 | 6.6 | 6.55 | 6.6 | 6.6 | +0.04 (+0.61%) | 33,000 |