Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2013 | HKD | 6.56 | 6.56 | 6.53 | 6.56 | 6.56 | 0.0 (0.0%) | 16,333 |
1 May 2013 | HKD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.0 (0.0%) | 0 |
30 Apr 2013 | HKD | 6.56 | 6.56 | 6.52 | 6.56 | 6.56 | -0.01 (-0.15%) | 67,000 |
29 Apr 2013 | HKD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.0 (0.0%) | 0 |
26 Apr 2013 | HKD | 6.53 | 6.57 | 6.49 | 6.57 | 6.57 | +0.02 (+0.31%) | 107,000 |
25 Apr 2013 | HKD | 6.53 | 6.56 | 6.53 | 6.55 | 6.55 | +0.02 (+0.31%) | 31,000 |
24 Apr 2013 | HKD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0 (0.0%) | 41,000 |
23 Apr 2013 | HKD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0 (0.0%) | 0 |
22 Apr 2013 | HKD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0 (0.0%) | 49,000 |
19 Apr 2013 | HKD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0 (0.0%) | 17,000 |
18 Apr 2013 | HKD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0 (0.0%) | 10,000 |
17 Apr 2013 | HKD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.01 (+0.15%) | 65,000 |
16 Apr 2013 | HKD | 6.5 | 6.52 | 6.48 | 6.52 | 6.52 | -0.04 (-0.61%) | 239,867 |
15 Apr 2013 | HKD | 6.58 | 6.58 | 6.54 | 6.56 | 6.56 | -0.02 (-0.30%) | 64,000 |
12 Apr 2013 | HKD | 6.59 | 6.59 | 6.52 | 6.58 | 6.58 | -0.02 (-0.30%) | 116,000 |
11 Apr 2013 | HKD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.05 (+0.76%) | 36,000 |
10 Apr 2013 | HKD | 6.56 | 6.6 | 6.55 | 6.55 | 6.55 | -0.05 (-0.76%) | 84,032 |
9 Apr 2013 | HKD | 6.6 | 6.6 | 6.59 | 6.6 | 6.6 | +0.01 (+0.15%) | 154,000 |
8 Apr 2013 | HKD | 6.52 | 6.59 | 6.52 | 6.59 | 6.59 | +0.02 (+0.30%) | 71,000 |
5 Apr 2013 | HKD | 6.6 | 6.6 | 6.56 | 6.57 | 6.57 | -0.01 (-0.15%) | 130,000 |
4 Apr 2013 | HKD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.0 (0.0%) | 0 |
3 Apr 2013 | HKD | 6.6 | 6.6 | 6.58 | 6.58 | 6.58 | -0.06 (-0.90%) | 17,000 |
2 Apr 2013 | HKD | 6.61 | 6.65 | 6.6 | 6.64 | 6.64 | +0.08 (+1.22%) | 606,000 |
1 Apr 2013 | HKD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.0 (0.0%) | 0 |
29 Mar 2013 | HKD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.0 (0.0%) | 0 |
28 Mar 2013 | HKD | 6.56 | 6.58 | 6.55 | 6.56 | 6.56 | 0.0 (0.0%) | 123,000 |
27 Mar 2013 | HKD | 6.53 | 6.66 | 6.53 | 6.56 | 6.56 | +0.06 (+0.92%) | 127,000 |
26 Mar 2013 | HKD | 6.52 | 6.52 | 6.5 | 6.5 | 6.5 | -0.02 (-0.31%) | 100,000 |
25 Mar 2013 | HKD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.02 (+0.31%) | 10,000 |
22 Mar 2013 | HKD | 6.51 | 6.51 | 6.5 | 6.5 | 6.5 | -0.01 (-0.15%) | 3,058 |