Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2013 | HKD | 6.48 | 6.51 | 6.48 | 6.51 | 6.51 | 0.0 (0.0%) | 27,012 |
20 Mar 2013 | HKD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 178,050 |
19 Mar 2013 | HKD | 6.5 | 6.51 | 6.5 | 6.51 | 6.51 | 0.0 (0.0%) | 40,000 |
18 Mar 2013 | HKD | 6.51 | 6.53 | 6.51 | 6.51 | 6.51 | -0.005 (-0.08%) | 56,000 |
15 Mar 2013 | HKD | 6.53 | 6.54 | 6.5 | 6.515 | 6.515 | +0.015 (+0.23%) | 77,000 |
14 Mar 2013 | HKD | 6.49 | 6.5 | 6.49 | 6.5 | 6.5 | 0.0 (0.0%) | 84,000 |
13 Mar 2013 | HKD | 6.54 | 6.54 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 21,000 |
12 Mar 2013 | HKD | 6.54 | 6.54 | 6.5 | 6.5 | 6.5 | -0.09 (-1.37%) | 40,000 |
11 Mar 2013 | HKD | 6.52 | 6.59 | 6.52 | 6.59 | 6.59 | +0.06 (+0.92%) | 122,022 |
8 Mar 2013 | HKD | 6.51 | 6.55 | 6.51 | 6.53 | 6.53 | 0.0 (0.0%) | 138,000 |
7 Mar 2013 | HKD | 6.51 | 6.53 | 6.51 | 6.53 | 6.53 | 0.0 (0.0%) | 47,433 |
6 Mar 2013 | HKD | 6.53 | 6.56 | 6.53 | 6.53 | 6.53 | 0.0 (0.0%) | 82,000 |
5 Mar 2013 | HKD | 6.53 | 6.59 | 6.53 | 6.53 | 6.53 | 0.0 (0.0%) | 134,000 |
4 Mar 2013 | HKD | 6.53 | 6.53 | 6.52 | 6.53 | 6.53 | 0.0 (0.0%) | 51,500 |
1 Mar 2013 | HKD | 6.53 | 6.53 | 6.52 | 6.53 | 6.53 | 0.0 (0.0%) | 22,000 |
28 Feb 2013 | HKD | 6.5 | 6.54 | 6.5 | 6.53 | 6.53 | +0.03 (+0.46%) | 25,000 |
27 Feb 2013 | HKD | 6.52 | 6.57 | 6.5 | 6.5 | 6.5 | -0.02 (-0.31%) | 40,000 |
26 Feb 2013 | HKD | 6.52 | 6.52 | 6.5 | 6.52 | 6.52 | -0.04 (-0.61%) | 33,000 |
25 Feb 2013 | HKD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.0 (0.0%) | 0 |
22 Feb 2013 | HKD | 6.5 | 6.58 | 6.5 | 6.56 | 6.56 | +0.05 (+0.77%) | 111,000 |
21 Feb 2013 | HKD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.06 (+0.93%) | 20,000 |
20 Feb 2013 | HKD | 6.51 | 6.51 | 6.45 | 6.45 | 6.45 | -0.08 (-1.23%) | 5,000 |
19 Feb 2013 | HKD | 6.53 | 6.54 | 6.53 | 6.53 | 6.53 | -0.02 (-0.31%) | 41,000 |
18 Feb 2013 | HKD | 6.56 | 6.56 | 6.5 | 6.55 | 6.55 | -0.01 (-0.15%) | 95,000 |
15 Feb 2013 | HKD | 6.55 | 6.57 | 6.55 | 6.56 | 6.56 | 0.0 (0.0%) | 62,500 |
14 Feb 2013 | HKD | 6.57 | 6.64 | 6.52 | 6.56 | 6.56 | +0.06 (+0.92%) | 173,000 |
13 Feb 2013 | HKD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
12 Feb 2013 | HKD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
11 Feb 2013 | HKD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
8 Feb 2013 | HKD | 6.55 | 6.58 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 146,000 |