| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | JPY | 91 | 92 | 91 | 91 | 91 | 0.0 (0.0%) | 22,900 |
| 16 Apr 2024 | JPY | 91 | 92 | 91 | 91 | 91 | 0.0 (0.0%) | 24,600 |
| 15 Apr 2024 | JPY | 93 | 93 | 91 | 91 | 91 | -1 (-1.09%) | 65,100 |
| 12 Apr 2024 | JPY | 92 | 93 | 92 | 92 | 92 | 0.0 (0.0%) | 32,100 |
| 11 Apr 2024 | JPY | 92 | 93 | 92 | 92 | 92 | 0.0 (0.0%) | 26,500 |
| 10 Apr 2024 | JPY | 92 | 93 | 92 | 92 | 92 | +1 (+1.10%) | 38,800 |
| 9 Apr 2024 | JPY | 91 | 93 | 91 | 91 | 91 | 0.0 (0.0%) | 39,500 |
| 8 Apr 2024 | JPY | 92 | 92 | 91 | 91 | 91 | -1 (-1.09%) | 32,600 |
| 5 Apr 2024 | JPY | 91 | 92 | 91 | 92 | 92 | 0.0 (0.0%) | 47,000 |
| 4 Apr 2024 | JPY | 91 | 93 | 91 | 92 | 92 | +1 (+1.10%) | 38,300 |
| 3 Apr 2024 | JPY | 92 | 93 | 90 | 91 | 91 | -1 (-1.09%) | 222,400 |
| 2 Apr 2024 | JPY | 93 | 94 | 92 | 92 | 92 | -1 (-1.08%) | 55,700 |
| 1 Apr 2024 | JPY | 94 | 94 | 93 | 93 | 93 | 0.0 (0.0%) | 69,400 |
| 29 Mar 2024 | JPY | 93 | 94 | 92 | 93 | 93 | 0.0 (0.0%) | 77,900 |
| 28 Mar 2024 | JPY | 94 | 95 | 93 | 93 | 93 | -4 (-4.12%) | 371,400 |
| 27 Mar 2024 | JPY | 97 | 97 | 96 | 97 | 97 | 0.0 (0.0%) | 249,400 |
| 26 Mar 2024 | JPY | 96 | 97 | 95 | 97 | 97 | 0.0 (0.0%) | 91,000 |
| 25 Mar 2024 | JPY | 97 | 97 | 95 | 97 | 97 | +1 (+1.04%) | 124,700 |
| 22 Mar 2024 | JPY | 96 | 96 | 95 | 96 | 96 | 0.0 (0.0%) | 81,100 |
| 21 Mar 2024 | JPY | 97 | 98 | 95 | 96 | 96 | -1 (-1.03%) | 284,400 |
| 19 Mar 2024 | JPY | 96 | 98 | 94 | 97 | 97 | +3 (+3.19%) | 395,300 |
| 18 Mar 2024 | JPY | 96 | 96 | 94 | 94 | 94 | 0.0 (0.0%) | 118,100 |
| 15 Mar 2024 | JPY | 95 | 95 | 94 | 94 | 94 | -1 (-1.05%) | 58,900 |
| 14 Mar 2024 | JPY | 94 | 95 | 93 | 95 | 95 | +1 (+1.06%) | 41,500 |
| 13 Mar 2024 | JPY | 95 | 95 | 93 | 94 | 94 | 0.0 (0.0%) | 130,000 |
| 12 Mar 2024 | JPY | 93 | 94 | 93 | 94 | 94 | +1 (+1.08%) | 108,100 |
| 11 Mar 2024 | JPY | 95 | 96 | 92 | 93 | 93 | -2 (-2.11%) | 187,500 |
| 8 Mar 2024 | JPY | 95 | 95 | 93 | 95 | 95 | 0.0 (0.0%) | 85,500 |
| 7 Mar 2024 | JPY | 96 | 96 | 94 | 95 | 95 | -1 (-1.04%) | 112,400 |
| 6 Mar 2024 | JPY | 93 | 96 | 92 | 96 | 96 | +3 (+3.23%) | 326,800 |
